Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions2

SectorTransportation

Low Price0.04

Opening Price0.04

No. of Shares900

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.04	0.03	0.04	31,373	191	1,026,514
19/11/2025	0.03	0.02	0.03	1,209	20	59,410
18/11/2025	0.03	0.03	0.03	6	1	200
17/11/2025	0.02	0.02	0.02	200	3	10,000
13/11/2025	0.02	0.02	0.02	376	4	18,799
12/11/2025	0.02	0.02	0.02	24	2	1,201
11/11/2025	0.02	0.02	0.02	150	3	7,500
10/11/2025	0.02	0.02	0.02	102	4	5,100
09/11/2025	0.02	0.02	0.02	194	5	9,705
06/11/2025	0.02	0.01	0.02	101	3	10,060
05/11/2025	0.02	0.02	0.02	50	1	2,500
03/11/2025	0.02	0.02	0.02	18	2	905
02/11/2025	0.03	0.02	0.03	708	10	35,250
30/10/2025	0.03	0.02	0.03	1,221	9	60,977
28/10/2025	0.02	0.02	0.02	150	4	7,500
27/10/2025	0.02	0.02	0.02	302	4	15,100
26/10/2025	0.02	0.02	0.02	51	2	2,550
22/10/2025	0.02	0.01	0.01	2,104	10	210,200
21/10/2025	0.02	0.02	0.02	124	5	6,200
20/10/2025	0.02	0.02	0.02	0	1	5

Download Table