Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorTransportation

Low Price0.03

Opening Price0.04

No. of Shares8,454

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2026	0.03	0.03	0.03	270	5	9,000
18/01/2026	0.04	0.03	0.04	369	4	12,269
15/01/2026	0.03	0.03	0.03	300	2	10,015
12/01/2026	0.04	0.03	0.04	64	3	2,101
08/01/2026	0.04	0.03	0.04	143	4	4,770
07/01/2026	0.04	0.03	0.04	154	4	5,100
06/01/2026	0.03	0.03	0.03	75	3	2,500
05/01/2026	0.03	0.03	0.03	189	5	6,300
31/12/2025	0.04	0.03	0.04	205	7	6,755
30/12/2025	0.03	0.03	0.03	30	2	1,000
29/12/2025	0.04	0.03	0.04	26	2	720
28/12/2025	0.03	0.03	0.03	120	3	4,000
24/12/2025	0.04	0.03	0.04	687	13	22,835
23/12/2025	0.03	0.02	0.03	2,555	19	85,346
22/12/2025	0.03	0.03	0.03	1	1	20
21/12/2025	0.03	0.03	0.03	1,992	16	66,391
15/12/2025	0.03	0.03	0.03	228	2	7,600
14/12/2025	0.03	0.03	0.03	285	4	9,500
11/12/2025	0.03	0.02	0.03	3,859	13	151,768
10/12/2025	0.03	0.03	0.03	213	6	7,084

Download Table