ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2020 | 0.99 | 0.94 | 0.98 | 61,745 | 33 | 63,000 |
14/07/2020 | 0.95 | 0.92 | 0.95 | 3,779 | 10 | 4,000 |
08/07/2020 | 0.91 | 0.91 | 0.91 | 2,821 | 5 | 3,100 |
07/07/2020 | 0.96 | 0.91 | 0.95 | 8,344 | 5 | 9,120 |
06/07/2020 | 0.95 | 0.89 | 0.95 | 4,830 | 10 | 5,350 |
05/07/2020 | 0.98 | 0.93 | 0.93 | 874 | 4 | 939 |
02/07/2020 | 0.95 | 0.94 | 0.95 | 988 | 2 | 1,050 |
01/07/2020 | 0.97 | 0.95 | 0.95 | 3,394 | 5 | 3,545 |
30/06/2020 | 0.96 | 0.96 | 0.96 | 19 | 1 | 20 |
29/06/2020 | 0.95 | 0.95 | 0.95 | 380 | 1 | 400 |
28/06/2020 | 0.95 | 0.95 | 0.95 | 95,570 | 5 | 100,600 |
24/06/2020 | 0.95 | 0.93 | 0.95 | 885 | 2 | 950 |
23/06/2020 | 0.94 | 0.94 | 0.94 | 104,340 | 3 | 111,000 |
21/06/2020 | 0.94 | 0.94 | 0.94 | 911 | 1 | 969 |
15/06/2020 | 0.94 | 0.94 | 0.94 | 381,781 | 13 | 406,150 |
07/06/2020 | 0.95 | 0.94 | 0.95 | 38,707 | 4 | 40,750 |
01/06/2020 | 0.94 | 0.94 | 0.94 | 31,960 | 1 | 34,000 |
27/05/2020 | 0.95 | 0.93 | 0.95 | 705 | 4 | 750 |
26/05/2020 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
15/03/2020 | 0.98 | 0.94 | 0.97 | 12,193 | 5 | 12,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2010 | 1.79 | 1.63 | 1.77 | 3,976 | 21 | 2,266 |
18/07/2010 | 1.85 | 1.68 | 1.85 | 49 | 4 | 28 |
11/07/2010 | 1.85 | 1.77 | 1.85 | 1,107 | 7 | 612 |
27/06/2010 | 1.92 | 1.79 | 1.86 | 740 | 4 | 388 |
20/06/2010 | 1.89 | 1.79 | 1.88 | 3,558 | 8 | 1,883 |
13/06/2010 | 1.80 | 1.59 | 1.80 | 2,239 | 26 | 1,280 |
06/06/2010 | 1.70 | 1.60 | 1.65 | 21,800 | 15 | 13,026 |
30/05/2010 | 1.75 | 1.62 | 1.62 | 5,459 | 12 | 3,307 |
23/05/2010 | 1.75 | 1.67 | 1.73 | 17,583 | 24 | 10,282 |
16/05/2010 | 1.82 | 1.71 | 1.80 | 7,797 | 16 | 4,499 |
09/05/2010 | 1.89 | 1.63 | 1.81 | 34,013 | 51 | 19,072 |
02/05/2010 | 1.80 | 1.70 | 1.71 | 44,468 | 9 | 25,562 |
25/04/2010 | 1.98 | 1.72 | 1.75 | 92,573 | 61 | 52,118 |
18/04/2010 | 2.04 | 1.77 | 1.93 | 55,719 | 50 | 28,955 |
11/04/2010 | 2.08 | 1.84 | 2.04 | 249,882 | 120 | 126,190 |
04/04/2010 | 1.80 | 1.65 | 1.77 | 82,092 | 75 | 47,451 |
28/03/2010 | 1.70 | 1.54 | 1.68 | 118,231 | 43 | 70,956 |
21/03/2010 | 1.73 | 1.65 | 1.70 | 47,903 | 19 | 28,621 |
14/03/2010 | 1.70 | 1.57 | 1.69 | 99,456 | 46 | 60,465 |
07/03/2010 | 1.66 | 1.55 | 1.66 | 102 | 3 | 65 |