Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	2.60	2.47	2.47	108,839	149	43,737
17/05/2007	2.69	2.57	2.60	1,012,461	607	388,713
16/05/2007	2.59	2.57	2.57	370,053	380	143,661
15/05/2007	2.47	2.47	2.47	81,345	170	32,933
14/05/2007	2.36	2.36	2.36	106,183	142	44,993
13/05/2007	2.28	2.22	2.25	369,293	405	165,348
10/05/2007	2.18	2.11	2.18	486,581	393	227,568
09/05/2007	2.08	1.99	2.08	398,154	505	194,751
08/05/2007	2.00	1.93	2.00	174,731	395	88,928
07/05/2007	1.99	1.91	1.92	122,064	251	62,966
06/05/2007	1.93	1.89	1.93	65,328	276	34,207
03/05/2007	1.92	1.88	1.91	50,368	256	26,579
02/05/2007	1.93	1.89	1.92	342,407	282	178,466
01/05/2007	1.95	1.88	1.92	120,493	397	62,569
30/04/2007	1.96	1.90	1.92	187,974	599	97,289
26/04/2007	1.95	1.88	1.91	298,028	571	157,260
25/04/2007	2.05	1.96	1.97	229,156	797	113,827
24/04/2007	2.02	1.92	2.02	716,297	2263	358,253
23/04/2007	1.98	1.93	1.93	387,487	2090	200,026
22/04/2007	2.17	2.03	2.03	630,599	5616	300,396

Download Table