PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 2.94 | 2.78 | 2.78 | 210,511 | 127 | 74,451 |
| 12/07/2007 | 2.92 | 2.79 | 2.92 | 362,246 | 161 | 126,841 |
| 11/07/2007 | 2.80 | 2.54 | 2.80 | 788,284 | 357 | 294,193 |
| 10/07/2007 | 2.79 | 2.61 | 2.67 | 249,324 | 218 | 94,845 |
| 09/07/2007 | 2.79 | 2.60 | 2.74 | 233,771 | 190 | 87,898 |
| 08/07/2007 | 2.85 | 2.71 | 2.71 | 112,694 | 102 | 41,337 |
| 05/07/2007 | 3.04 | 2.85 | 2.85 | 237,131 | 164 | 80,047 |
| 04/07/2007 | 3.07 | 2.83 | 3.00 | 407,507 | 271 | 140,983 |
| 03/07/2007 | 3.00 | 2.97 | 2.97 | 104,604 | 94 | 35,215 |
| 02/07/2007 | 3.20 | 3.12 | 3.12 | 75,625 | 66 | 24,150 |
| 01/07/2007 | 3.49 | 3.23 | 3.28 | 648,216 | 332 | 195,378 |
| 28/06/2007 | 3.40 | 3.29 | 3.40 | 375,644 | 235 | 112,746 |
| 27/06/2007 | 3.28 | 3.02 | 3.28 | 495,484 | 228 | 158,388 |
| 26/06/2007 | 3.34 | 3.10 | 3.13 | 231,572 | 340 | 71,738 |
| 25/06/2007 | 3.22 | 3.22 | 3.22 | 11,431 | 9 | 3,550 |
| 24/06/2007 | 3.55 | 3.39 | 3.39 | 191,815 | 175 | 56,117 |
| 21/06/2007 | 3.56 | 3.56 | 3.56 | 54,112 | 34 | 15,200 |
| 20/06/2007 | 3.95 | 3.74 | 3.74 | 677,825 | 472 | 180,558 |
| 19/06/2007 | 4.04 | 3.88 | 3.93 | 1,034,856 | 346 | 265,601 |
| 18/06/2007 | 4.20 | 3.91 | 4.08 | 99,467 | 146 | 24,623 |