Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketFirst

High Price1.55

Last Closing1.55

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.52

Opening Price1.55

No. of Shares950

Div4.61

Change-0.03

Closing Price1.52

Average Price1.53

P/E11.34

Value Traded1,455

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.53	0.53	0.53	1	1	1
04/10/2012	0.55	0.55	0.55	110	1	200
03/10/2012	0.55	0.55	0.55	33	2	60
01/10/2012	0.55	0.53	0.53	159	8	300
30/09/2012	0.57	0.55	0.55	8	2	15
27/09/2012	0.61	0.57	0.57	9	2	15
09/08/2012	0.59	0.58	0.59	12	2	20
07/08/2012	0.57	0.57	0.57	57	1	100
05/08/2012	0.60	0.60	0.60	60	2	100
01/08/2012	0.62	0.62	0.62	6	1	10
31/07/2012	0.66	0.64	0.64	56,861	3	86,154
30/07/2012	0.66	0.66	0.66	32,168	18	48,740
03/07/2012	0.63	0.63	0.63	1	1	1
25/06/2012	0.66	0.66	0.66	33	2	50
20/06/2012	0.69	0.68	0.69	619	8	905
19/06/2012	0.71	0.69	0.71	24	2	35
18/06/2012	0.68	0.66	0.68	40	2	60
17/06/2012	0.65	0.63	0.65	892	4	1,410
13/06/2012	0.66	0.66	0.66	33	1	50
12/06/2012	0.75	0.69	0.69	172	4	245

Download Table