Menu
Loading data
High Low
Performance Indicators 07/09/2021
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorFood and Beverages
Low Price1.53
Opening Price1.53
No. of Shares100
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 1.53 1.53 1.53 153 1 100
06/09/2021 1.61 1.61 1.61 161 1 100
05/09/2021 1.79 1.69 1.69 3,935 11 2,219
02/09/2021 1.77 1.77 1.77 133 2 75
01/09/2021 1.69 1.69 1.69 1,986 7 1,175
31/08/2021 1.61 1.61 1.61 2,133 8 1,325
30/08/2021 1.54 1.54 1.54 7,253 21 4,710
29/08/2021 1.47 1.47 1.47 1,103 2 750
26/08/2021 1.40 1.40 1.40 350 2 250
25/08/2021 1.34 1.34 1.34 402 2 300
24/08/2021 1.28 1.28 1.28 2,579 9 2,015
23/08/2021 1.22 1.22 1.22 366 2 300
22/08/2021 1.17 1.17 1.17 644 3 550
19/08/2021 1.12 1.12 1.12 403 3 360
18/08/2021 1.07 1.07 1.07 2,568 7 2,400
17/08/2021 1.02 0.97 1.02 6,793 29 6,739
16/08/2021 0.98 0.98 0.98 450 3 459
15/08/2021 0.94 0.94 0.94 235 1 250
12/08/2021 0.90 0.90 0.90 6,750 17 7,500
11/08/2021 0.86 0.86 0.86 550 4 640
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 1.79 1.53 1.53 4,249 13 2,419
29/08/2021 1.77 1.47 1.77 12,608 40 8,035
22/08/2021 1.40 1.17 1.40 4,341 18 3,415
15/08/2021 1.12 0.94 1.12 10,449 43 10,208
08/08/2021 0.90 0.79 0.90 7,396 23 8,260
01/08/2021 0.76 0.70 0.76 413 7 573
25/07/2021 0.67 0.59 0.67 330 11 518
11/07/2021 0.57 0.57 0.57 5 1 8
04/07/2021 0.55 0.51 0.55 84 4 158
27/06/2021 0.49 0.49 0.49 10 2 20
20/06/2021 0.47 0.45 0.47 811 2 1,773
16/02/2020 0.49 0.49 0.49 175 2 358
05/01/2020 0.51 0.51 0.51 292 3 573
22/12/2019 0.57 0.53 0.53 2,460 7 4,509
20/10/2019 0.61 0.60 0.60 108 2 179
25/08/2019 0.61 0.61 0.61 64 2 105
23/06/2019 0.61 0.61 0.61 12 1 20
05/05/2019 0.60 0.60 0.60 635 1 1,058
17/03/2019 0.60 0.57 0.60 1,168 3 1,997
03/03/2019 0.60 0.60 0.60 450 2 750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.79 1.53 1.53 6,368 22 3,669
01/08/2021 1.61 0.70 1.61 33,088 122 29,241
01/07/2021 0.67 0.49 0.67 428 18 704
01/06/2021 0.47 0.45 0.47 811 2 1,773
02/02/2020 0.49 0.49 0.49 175 2 358
02/01/2020 0.51 0.51 0.51 292 3 573
01/12/2019 0.57 0.53 0.53 2,460 7 4,509
01/10/2019 0.61 0.60 0.60 108 2 179
01/08/2019 0.61 0.61 0.61 64 2 105
02/06/2019 0.61 0.61 0.61 12 1 20
01/05/2019 0.60 0.60 0.60 635 1 1,058
03/03/2019 0.60 0.57 0.60 1,618 5 2,747
02/01/2019 0.66 0.63 0.63 22 2 34
02/12/2018 0.69 0.69 0.69 163 1 236
01/11/2018 0.71 0.69 0.71 535 4 754
01/10/2018 0.68 0.68 0.68 2,228 4 3,277
02/09/2018 0.68 0.68 0.68 120 1 176
01/08/2018 0.68 0.68 0.68 29 1 42
01/07/2018 0.67 0.67 0.67 359 2 536
03/06/2018 0.67 0.67 0.67 123 5 184