NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2008 | 2.10 | 2.10 | 2.10 | 1,955 | 2 | 931 |
20/07/2008 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
16/07/2008 | 2.10 | 2.10 | 2.10 | 2,579 | 2 | 1,228 |
07/07/2008 | 2.10 | 2.10 | 2.10 | 21,000 | 6 | 10,000 |
06/07/2008 | 2.10 | 2.10 | 2.10 | 1,126 | 3 | 536 |
02/07/2008 | 2.20 | 2.10 | 2.10 | 4,342 | 5 | 2,020 |
01/07/2008 | 2.10 | 2.10 | 2.10 | 21,000 | 9 | 10,000 |
30/06/2008 | 2.10 | 2.10 | 2.10 | 3,001 | 2 | 1,429 |
26/06/2008 | 2.10 | 2.10 | 2.10 | 227 | 3 | 108 |
24/06/2008 | 2.20 | 2.11 | 2.20 | 172 | 3 | 81 |
22/06/2008 | 2.11 | 2.11 | 2.11 | 287 | 2 | 136 |
18/06/2008 | 2.10 | 2.10 | 2.10 | 752 | 1 | 358 |
17/06/2008 | 2.11 | 2.11 | 2.11 | 76 | 1 | 36 |
16/06/2008 | 2.11 | 2.10 | 2.10 | 22,434 | 5 | 10,682 |
15/06/2008 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
12/06/2008 | 2.10 | 2.10 | 2.10 | 195 | 1 | 93 |
10/06/2008 | 2.11 | 2.10 | 2.10 | 4,518 | 2 | 2,150 |
29/05/2008 | 2.10 | 2.10 | 2.10 | 113 | 1 | 54 |
26/05/2008 | 2.10 | 2.10 | 2.10 | 227 | 1 | 108 |
22/05/2008 | 2.10 | 2.10 | 2.10 | 2,209 | 2 | 1,052 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2006 | 2.05 | 2.05 | 2.05 | 1,845 | 7 | 900 |
02/01/2006 | 1.96 | 1.87 | 1.96 | 15,246 | 22 | 7,923 |