Menu
Loading data
High Low
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 1.11 1.11 1.11 649 7 585
18/08/2016 1.06 1.03 1.06 289 2 273
09/08/2016 1.06 1.06 1.06 477 3 450
02/08/2016 1.06 1.06 1.06 159 1 150
01/08/2016 1.06 1.06 1.06 159 1 150
31/07/2016 1.06 1.06 1.06 106 1 100
26/07/2016 1.06 1.06 1.06 53 1 50
21/07/2016 1.07 1.07 1.07 54 1 50
20/07/2016 1.06 1.06 1.06 53 1 50
15/06/2016 1.06 1.06 1.06 24 1 23
07/06/2016 1.07 1.06 1.06 847 3 798
06/06/2016 1.07 1.06 1.07 747 3 702
01/06/2016 1.07 1.06 1.07 2,164 8 2,025
31/05/2016 1.09 1.08 1.09 302 5 278
29/05/2016 1.10 1.10 1.10 490 3 445
23/05/2016 1.10 1.10 1.10 110 1 100
19/05/2016 1.06 1.06 1.06 21 1 20
11/05/2016 1.06 1.06 1.06 1,359 3 1,282
10/05/2016 1.08 1.08 1.08 1,825 11 1,690
09/05/2016 1.13 1.13 1.13 28 1 25
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 1.32 1.32 1.32 33 1 25
23/03/2014 1.26 1.26 1.26 25 1 20
23/02/2014 1.20 1.18 1.20 86 2 72
16/02/2014 1.15 1.15 1.15 54 1 47
02/02/2014 1.20 1.20 1.20 79 2 66
26/01/2014 1.15 1.15 1.15 26 1 23
19/01/2014 1.10 1.05 1.10 73 2 68
09/06/2013 1.55 1.55 1.55 50 1 32
02/06/2013 1.50 1.50 1.50 306 1 204
24/03/2013 1.48 1.48 1.48 12 1 8
24/02/2013 1.48 1.48 1.48 132 2 89
23/12/2012 1.55 1.55 1.55 54,706 2 35,294
16/12/2012 1.48 1.48 1.48 962 1 650
09/12/2012 1.55 1.55 1.55 78 1 50
30/09/2012 1.55 1.55 1.55 625 1 403
16/09/2012 1.50 1.50 1.50 54 1 36
26/08/2012 1.50 1.43 1.50 105 2 72
22/08/2012 1.50 1.50 1.50 225 1 150
12/08/2012 1.50 1.50 1.50 108 2 72
13/05/2012 2.00 1.99 1.99 314 3 158
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 2.01 2.00 2.00 61,611 30 30,799
05/10/2008 2.25 2.00 2.00 211,720 18 104,264
01/09/2008 2.30 2.00 2.20 3,363 12 1,596
03/08/2008 2.20 1.90 2.00 53,381 43 26,467
01/07/2008 2.20 2.10 2.10 90,947 38 43,250
01/06/2008 2.20 2.10 2.10 31,872 21 15,173
04/05/2008 2.10 2.10 2.10 16,185 14 7,707
01/04/2008 2.20 2.00 2.10 37,846 26 17,886
02/03/2008 2.10 2.00 2.00 13,003 23 6,474
02/02/2008 2.20 2.00 2.09 10,752 24 5,150
02/01/2008 2.02 2.00 2.01 6,852 14 3,413
02/12/2007 2.03 1.92 2.01 11,472 16 5,716
01/11/2007 2.07 1.90 1.99 20,421 30 10,188
01/10/2007 2.10 1.91 2.00 3,391 12 1,696
02/09/2007 2.20 1.90 2.00 44,089 38 22,153
01/08/2007 2.09 1.90 2.00 45,813 48 22,933
01/07/2007 1.98 1.78 1.91 10,876 27 5,842
03/06/2007 2.10 1.87 1.87 26,608 35 13,354
01/05/2007 2.06 1.82 2.02 113,430 97 58,966
01/04/2007 1.90 1.71 1.88 26,292 23 14,545