Menu
Loading data
High Low
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 1.02 0.97 1.02 6,793 29 6,739
16/08/2021 0.98 0.98 0.98 450 3 459
15/08/2021 0.94 0.94 0.94 235 1 250
12/08/2021 0.90 0.90 0.90 6,750 17 7,500
11/08/2021 0.86 0.86 0.86 550 4 640
09/08/2021 0.82 0.82 0.82 16 1 20
08/08/2021 0.79 0.79 0.79 79 1 100
03/08/2021 0.76 0.76 0.76 152 2 200
02/08/2021 0.73 0.73 0.73 7 1 10
01/08/2021 0.70 0.70 0.70 254 4 363
29/07/2021 0.67 0.67 0.67 168 3 250
28/07/2021 0.64 0.64 0.64 6 1 10
27/07/2021 0.61 0.61 0.61 113 6 185
25/07/2021 0.59 0.59 0.59 43 1 73
15/07/2021 0.57 0.57 0.57 5 1 8
07/07/2021 0.55 0.55 0.55 43 1 78
06/07/2021 0.53 0.53 0.53 1 1 1
05/07/2021 0.51 0.51 0.51 40 2 79
01/07/2021 0.49 0.49 0.49 10 2 20
24/06/2021 0.47 0.45 0.47 811 2 1,773
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.60 0.60 0.60 635 1 1,058
17/03/2019 0.60 0.57 0.60 1,168 3 1,997
03/03/2019 0.60 0.60 0.60 450 2 750
13/01/2019 0.63 0.63 0.63 3 1 5
06/01/2019 0.66 0.66 0.66 19 1 29
30/12/2018 0.69 0.69 0.69 163 1 236
11/11/2018 0.71 0.69 0.71 535 4 754
21/10/2018 0.68 0.68 0.68 340 1 500
14/10/2018 0.68 0.68 0.68 545 2 802
30/09/2018 0.68 0.68 0.68 1,343 1 1,975
02/09/2018 0.68 0.68 0.68 120 1 176
19/08/2018 0.68 0.68 0.68 29 1 42
29/07/2018 0.67 0.67 0.67 335 1 500
15/07/2018 0.67 0.67 0.67 24 1 36
24/06/2018 0.67 0.67 0.67 123 5 184
20/05/2018 0.67 0.67 0.67 8 1 12
06/05/2018 0.67 0.67 0.67 101 2 150
25/03/2018 0.70 0.70 0.70 4 2 6
18/02/2018 0.73 0.73 0.73 10 4 14
11/02/2018 0.76 0.76 0.76 32 1 42
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.67 0.67 0.67 359 2 536
03/06/2018 0.67 0.67 0.67 123 5 184
02/05/2018 0.67 0.67 0.67 109 3 162
01/03/2018 0.70 0.70 0.70 4 2 6
01/02/2018 0.76 0.73 0.73 42 5 56
03/12/2017 0.79 0.79 0.79 5,088 2 6,441
01/11/2017 0.79 0.79 0.79 4,345 2 5,500
01/10/2017 0.80 0.76 0.76 4,322 3 5,418
02/07/2017 0.80 0.80 0.80 198 2 248
01/05/2017 0.80 0.80 0.80 186 1 233
02/04/2017 0.84 0.84 0.84 592 1 705
01/03/2017 0.88 0.88 0.88 38 1 43
01/02/2017 0.90 0.90 0.90 13,544 2 15,049
02/01/2017 0.99 0.91 0.91 1,521 3 1,643
01/12/2016 1.04 1.04 1.04 550 2 529
01/11/2016 1.10 1.05 1.05 1,731 6 1,579
03/10/2016 1.15 1.14 1.15 356 3 311
01/09/2016 1.20 1.15 1.15 5,526 11 4,688
01/08/2016 1.16 1.03 1.16 2,718 20 2,459
03/07/2016 1.07 1.06 1.06 266 4 250