NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2021 | 1.02 | 0.97 | 1.02 | 6,793 | 29 | 6,739 |
16/08/2021 | 0.98 | 0.98 | 0.98 | 450 | 3 | 459 |
15/08/2021 | 0.94 | 0.94 | 0.94 | 235 | 1 | 250 |
12/08/2021 | 0.90 | 0.90 | 0.90 | 6,750 | 17 | 7,500 |
11/08/2021 | 0.86 | 0.86 | 0.86 | 550 | 4 | 640 |
09/08/2021 | 0.82 | 0.82 | 0.82 | 16 | 1 | 20 |
08/08/2021 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
03/08/2021 | 0.76 | 0.76 | 0.76 | 152 | 2 | 200 |
02/08/2021 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
01/08/2021 | 0.70 | 0.70 | 0.70 | 254 | 4 | 363 |
29/07/2021 | 0.67 | 0.67 | 0.67 | 168 | 3 | 250 |
28/07/2021 | 0.64 | 0.64 | 0.64 | 6 | 1 | 10 |
27/07/2021 | 0.61 | 0.61 | 0.61 | 113 | 6 | 185 |
25/07/2021 | 0.59 | 0.59 | 0.59 | 43 | 1 | 73 |
15/07/2021 | 0.57 | 0.57 | 0.57 | 5 | 1 | 8 |
07/07/2021 | 0.55 | 0.55 | 0.55 | 43 | 1 | 78 |
06/07/2021 | 0.53 | 0.53 | 0.53 | 1 | 1 | 1 |
05/07/2021 | 0.51 | 0.51 | 0.51 | 40 | 2 | 79 |
01/07/2021 | 0.49 | 0.49 | 0.49 | 10 | 2 | 20 |
24/06/2021 | 0.47 | 0.45 | 0.47 | 811 | 2 | 1,773 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2019 | 0.60 | 0.60 | 0.60 | 635 | 1 | 1,058 |
17/03/2019 | 0.60 | 0.57 | 0.60 | 1,168 | 3 | 1,997 |
03/03/2019 | 0.60 | 0.60 | 0.60 | 450 | 2 | 750 |
13/01/2019 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
06/01/2019 | 0.66 | 0.66 | 0.66 | 19 | 1 | 29 |
30/12/2018 | 0.69 | 0.69 | 0.69 | 163 | 1 | 236 |
11/11/2018 | 0.71 | 0.69 | 0.71 | 535 | 4 | 754 |
21/10/2018 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
14/10/2018 | 0.68 | 0.68 | 0.68 | 545 | 2 | 802 |
30/09/2018 | 0.68 | 0.68 | 0.68 | 1,343 | 1 | 1,975 |
02/09/2018 | 0.68 | 0.68 | 0.68 | 120 | 1 | 176 |
19/08/2018 | 0.68 | 0.68 | 0.68 | 29 | 1 | 42 |
29/07/2018 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
15/07/2018 | 0.67 | 0.67 | 0.67 | 24 | 1 | 36 |
24/06/2018 | 0.67 | 0.67 | 0.67 | 123 | 5 | 184 |
20/05/2018 | 0.67 | 0.67 | 0.67 | 8 | 1 | 12 |
06/05/2018 | 0.67 | 0.67 | 0.67 | 101 | 2 | 150 |
25/03/2018 | 0.70 | 0.70 | 0.70 | 4 | 2 | 6 |
18/02/2018 | 0.73 | 0.73 | 0.73 | 10 | 4 | 14 |
11/02/2018 | 0.76 | 0.76 | 0.76 | 32 | 1 | 42 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2018 | 0.67 | 0.67 | 0.67 | 359 | 2 | 536 |
03/06/2018 | 0.67 | 0.67 | 0.67 | 123 | 5 | 184 |
02/05/2018 | 0.67 | 0.67 | 0.67 | 109 | 3 | 162 |
01/03/2018 | 0.70 | 0.70 | 0.70 | 4 | 2 | 6 |
01/02/2018 | 0.76 | 0.73 | 0.73 | 42 | 5 | 56 |
03/12/2017 | 0.79 | 0.79 | 0.79 | 5,088 | 2 | 6,441 |
01/11/2017 | 0.79 | 0.79 | 0.79 | 4,345 | 2 | 5,500 |
01/10/2017 | 0.80 | 0.76 | 0.76 | 4,322 | 3 | 5,418 |
02/07/2017 | 0.80 | 0.80 | 0.80 | 198 | 2 | 248 |
01/05/2017 | 0.80 | 0.80 | 0.80 | 186 | 1 | 233 |
02/04/2017 | 0.84 | 0.84 | 0.84 | 592 | 1 | 705 |
01/03/2017 | 0.88 | 0.88 | 0.88 | 38 | 1 | 43 |
01/02/2017 | 0.90 | 0.90 | 0.90 | 13,544 | 2 | 15,049 |
02/01/2017 | 0.99 | 0.91 | 0.91 | 1,521 | 3 | 1,643 |
01/12/2016 | 1.04 | 1.04 | 1.04 | 550 | 2 | 529 |
01/11/2016 | 1.10 | 1.05 | 1.05 | 1,731 | 6 | 1,579 |
03/10/2016 | 1.15 | 1.14 | 1.15 | 356 | 3 | 311 |
01/09/2016 | 1.20 | 1.15 | 1.15 | 5,526 | 11 | 4,688 |
01/08/2016 | 1.16 | 1.03 | 1.16 | 2,718 | 20 | 2,459 |
03/07/2016 | 1.07 | 1.06 | 1.06 | 266 | 4 | 250 |