NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2016 | 1.18 | 1.18 | 1.18 | 559 | 4 | 474 |
02/05/2016 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
21/04/2016 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
20/04/2016 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
13/04/2016 | 1.24 | 1.24 | 1.24 | 756 | 5 | 610 |
12/04/2016 | 1.25 | 1.22 | 1.23 | 1,912 | 5 | 1,551 |
06/04/2016 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
05/04/2016 | 1.28 | 1.28 | 1.28 | 141 | 1 | 110 |
04/04/2016 | 1.31 | 1.29 | 1.29 | 195 | 2 | 150 |
30/03/2016 | 1.26 | 1.26 | 1.26 | 126 | 3 | 100 |
29/03/2016 | 1.26 | 1.26 | 1.26 | 625 | 1 | 496 |
28/03/2016 | 1.27 | 1.27 | 1.27 | 635 | 3 | 500 |
27/03/2016 | 1.32 | 1.27 | 1.32 | 665 | 3 | 521 |
13/03/2016 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
03/03/2016 | 1.40 | 1.40 | 1.40 | 676 | 2 | 483 |
02/03/2016 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
01/03/2016 | 1.36 | 1.36 | 1.36 | 272 | 3 | 200 |
29/02/2016 | 1.30 | 1.26 | 1.30 | 1,615 | 8 | 1,261 |
28/02/2016 | 1.24 | 1.20 | 1.24 | 1,969 | 2 | 1,636 |
25/02/2016 | 1.19 | 1.15 | 1.19 | 855 | 8 | 719 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2012 | 1.75 | 1.70 | 1.75 | 971 | 4 | 570 |
08/04/2012 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
26/02/2012 | 1.78 | 1.70 | 1.70 | 620 | 3 | 349 |
12/02/2012 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
22/01/2012 | 1.86 | 1.86 | 1.86 | 5,580 | 3 | 3,000 |
04/12/2011 | 1.95 | 1.95 | 1.95 | 388 | 1 | 199 |
27/11/2011 | 2.00 | 2.00 | 2.00 | 1,976 | 1 | 988 |
20/11/2011 | 2.10 | 2.10 | 2.10 | 5,288 | 3 | 2,518 |
16/10/2011 | 2.10 | 2.10 | 2.10 | 561 | 2 | 267 |
18/09/2011 | 2.25 | 2.10 | 2.10 | 373 | 4 | 171 |
11/09/2011 | 2.41 | 2.29 | 2.29 | 348 | 2 | 150 |
14/08/2011 | 2.39 | 2.39 | 2.39 | 29 | 1 | 12 |
05/06/2011 | 2.51 | 2.51 | 2.51 | 103 | 1 | 41 |
08/05/2011 | 2.51 | 2.51 | 2.51 | 6,278 | 5 | 2,501 |
10/04/2011 | 2.51 | 2.51 | 2.51 | 658 | 1 | 262 |
27/03/2011 | 2.51 | 2.51 | 2.51 | 449 | 1 | 179 |
20/03/2011 | 2.51 | 2.51 | 2.51 | 17,716 | 2 | 7,058 |
13/03/2011 | 2.51 | 2.51 | 2.51 | 136 | 1 | 54 |
27/02/2011 | 2.51 | 2.51 | 2.51 | 120 | 1 | 48 |
16/01/2011 | 2.51 | 2.51 | 2.51 | 1,255 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2007 | 1.95 | 1.76 | 1.80 | 95,708 | 42 | 52,681 |
01/02/2007 | 2.15 | 1.84 | 1.90 | 176,553 | 111 | 90,265 |
07/01/2007 | 1.86 | 1.70 | 1.84 | 24,297 | 31 | 13,691 |
03/12/2006 | 1.70 | 1.62 | 1.65 | 20,592 | 29 | 12,374 |
01/11/2006 | 1.83 | 1.65 | 1.70 | 13,776 | 32 | 8,176 |
01/10/2006 | 2.05 | 1.80 | 1.92 | 25,097 | 28 | 12,708 |
03/09/2006 | 2.04 | 1.83 | 2.00 | 74,790 | 103 | 38,631 |
01/08/2006 | 1.88 | 1.68 | 1.88 | 37,480 | 76 | 20,958 |
02/07/2006 | 1.94 | 1.70 | 1.77 | 30,129 | 66 | 16,911 |
01/06/2006 | 2.10 | 1.87 | 1.87 | 44,623 | 69 | 22,068 |
01/05/2006 | 2.14 | 1.80 | 2.04 | 89,258 | 159 | 44,718 |
02/04/2006 | 2.46 | 1.40 | 1.77 | 192,486 | 242 | 95,885 |
01/03/2006 | 1.97 | 1.29 | 1.35 | 40,002 | 71 | 23,530 |
01/02/2006 | 2.00 | 1.90 | 1.90 | 590 | 3 | 300 |
02/01/2006 | 2.15 | 1.87 | 2.00 | 50,395 | 68 | 24,865 |