Menu
Loading data
High Low
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 0.68 0.68 0.68 29 1 42
31/07/2018 0.67 0.67 0.67 335 1 500
19/07/2018 0.67 0.67 0.67 24 1 36
26/06/2018 0.67 0.67 0.67 123 5 184
22/05/2018 0.67 0.67 0.67 8 1 12
06/05/2018 0.67 0.67 0.67 101 2 150
25/03/2018 0.70 0.70 0.70 4 2 6
22/02/2018 0.73 0.73 0.73 10 4 14
12/02/2018 0.76 0.76 0.76 32 1 42
05/12/2017 0.79 0.79 0.79 5,088 2 6,441
22/11/2017 0.79 0.79 0.79 4,345 2 5,500
31/10/2017 0.76 0.76 0.76 242 1 318
24/10/2017 0.80 0.80 0.80 4,000 1 5,000
08/10/2017 0.80 0.80 0.80 80 1 100
06/07/2017 0.80 0.80 0.80 10 1 12
05/07/2017 0.80 0.80 0.80 189 1 236
21/05/2017 0.80 0.80 0.80 186 1 233
24/04/2017 0.84 0.84 0.84 592 1 705
23/03/2017 0.88 0.88 0.88 38 1 43
05/02/2017 0.90 0.90 0.90 13,544 2 15,049
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 1.15 1.15 1.15 1,941 4 1,688
18/09/2016 1.20 1.20 1.20 60 1 50
04/09/2016 1.20 1.15 1.15 3,525 6 2,950
28/08/2016 1.16 1.16 1.16 61 2 53
21/08/2016 1.16 1.11 1.16 1,573 11 1,383
14/08/2016 1.06 1.03 1.06 289 2 273
07/08/2016 1.06 1.06 1.06 477 3 450
31/07/2016 1.06 1.06 1.06 424 3 400
24/07/2016 1.06 1.06 1.06 53 1 50
17/07/2016 1.07 1.06 1.07 107 2 100
12/06/2016 1.06 1.06 1.06 24 1 23
05/06/2016 1.07 1.06 1.06 1,594 6 1,500
29/05/2016 1.10 1.06 1.07 2,956 16 2,748
22/05/2016 1.10 1.10 1.10 110 1 100
15/05/2016 1.06 1.06 1.06 21 1 20
08/05/2016 1.13 1.06 1.06 3,212 15 2,997
02/05/2016 1.24 1.18 1.18 621 5 524
17/04/2016 1.30 1.24 1.30 254 2 200
10/04/2016 1.25 1.22 1.24 2,668 10 2,161
03/04/2016 1.31 1.28 1.28 464 4 360
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 1.55 1.48 1.55 55,745 4 35,994
01/10/2012 1.55 1.55 1.55 625 1 403
02/09/2012 1.50 1.50 1.50 54 1 36
01/08/2012 1.50 1.43 1.50 438 5 294
01/05/2012 2.00 1.70 1.99 1,286 7 728
01/04/2012 1.75 1.75 1.75 8,750 1 5,000
01/02/2012 1.78 1.70 1.70 1,510 4 849
02/01/2012 1.86 1.86 1.86 5,580 3 3,000
01/12/2011 2.00 1.95 1.95 2,364 2 1,187
01/11/2011 2.10 2.10 2.10 5,288 3 2,518
02/10/2011 2.10 2.10 2.10 561 2 267
04/09/2011 2.41 2.10 2.10 721 6 321
01/08/2011 2.39 2.39 2.39 29 1 12
01/06/2011 2.51 2.51 2.51 103 1 41
02/05/2011 2.51 2.51 2.51 6,278 5 2,501
03/04/2011 2.51 2.51 2.51 658 1 262
01/03/2011 2.51 2.51 2.51 18,300 4 7,291
01/02/2011 2.51 2.51 2.51 120 1 48
02/01/2011 2.51 2.51 2.51 2,154 2 858
01/12/2010 2.51 2.51 2.51 100 1 40