NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2017 | 0.91 | 0.91 | 0.91 | 1,098 | 1 | 1,207 |
15/01/2017 | 0.95 | 0.95 | 0.95 | 224 | 1 | 236 |
08/01/2017 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
27/12/2016 | 1.04 | 1.04 | 1.04 | 446 | 1 | 429 |
15/12/2016 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
29/11/2016 | 1.05 | 1.05 | 1.05 | 8 | 1 | 8 |
24/11/2016 | 1.05 | 1.05 | 1.05 | 120 | 1 | 114 |
06/11/2016 | 1.10 | 1.10 | 1.10 | 1,158 | 2 | 1,053 |
03/11/2016 | 1.10 | 1.10 | 1.10 | 444 | 2 | 404 |
19/10/2016 | 1.15 | 1.15 | 1.15 | 219 | 1 | 190 |
18/10/2016 | 1.14 | 1.14 | 1.14 | 138 | 2 | 121 |
29/09/2016 | 1.15 | 1.15 | 1.15 | 41 | 1 | 36 |
26/09/2016 | 1.15 | 1.15 | 1.15 | 1,210 | 2 | 1,052 |
25/09/2016 | 1.15 | 1.15 | 1.15 | 690 | 1 | 600 |
22/09/2016 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
07/09/2016 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
04/09/2016 | 1.20 | 1.19 | 1.20 | 3,180 | 4 | 2,650 |
29/08/2016 | 1.16 | 1.16 | 1.16 | 61 | 2 | 53 |
25/08/2016 | 1.16 | 1.16 | 1.16 | 868 | 3 | 748 |
22/08/2016 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2016 | 1.32 | 1.26 | 1.26 | 2,051 | 10 | 1,617 |
13/03/2016 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
28/02/2016 | 1.40 | 1.20 | 1.40 | 5,222 | 18 | 4,080 |
21/02/2016 | 1.19 | 1.14 | 1.19 | 2,109 | 11 | 1,819 |
14/02/2016 | 1.32 | 1.20 | 1.20 | 1,739 | 9 | 1,390 |
07/02/2016 | 1.26 | 1.26 | 1.26 | 265 | 2 | 210 |
31/01/2016 | 1.32 | 1.15 | 1.32 | 9,845 | 26 | 8,288 |
24/01/2016 | 1.10 | 1.10 | 1.10 | 40 | 1 | 36 |
04/10/2015 | 1.05 | 1.05 | 1.05 | 90 | 2 | 86 |
06/09/2015 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
14/12/2014 | 2.53 | 2.53 | 2.53 | 15,180 | 1 | 6,000 |
07/09/2014 | 2.54 | 2.25 | 2.54 | 17,857 | 7 | 7,883 |
31/08/2014 | 2.20 | 1.92 | 2.20 | 2,945 | 8 | 1,445 |
24/08/2014 | 1.89 | 1.72 | 1.89 | 1,122 | 3 | 600 |
17/08/2014 | 1.68 | 1.64 | 1.68 | 470 | 2 | 282 |
13/07/2014 | 1.57 | 1.57 | 1.57 | 622 | 2 | 396 |
06/07/2014 | 1.57 | 1.57 | 1.57 | 168 | 1 | 107 |
18/05/2014 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
11/05/2014 | 1.44 | 1.42 | 1.44 | 136 | 2 | 95 |
27/04/2014 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2010 | 2.51 | 2.51 | 2.51 | 4,895 | 2 | 1,950 |
03/10/2010 | 2.51 | 2.22 | 2.51 | 1,934 | 9 | 838 |
01/09/2010 | 2.16 | 2.12 | 2.12 | 30,338 | 4 | 14,173 |
01/08/2010 | 2.12 | 1.98 | 2.12 | 1,622 | 6 | 795 |
01/07/2010 | 1.98 | 1.98 | 1.98 | 17,048 | 10 | 8,610 |
02/05/2010 | 1.98 | 1.65 | 1.98 | 15,990 | 15 | 8,111 |
01/04/2010 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
01/03/2010 | 1.51 | 1.50 | 1.51 | 158 | 3 | 105 |
01/02/2010 | 1.50 | 1.45 | 1.50 | 1,065 | 2 | 716 |
03/01/2010 | 1.45 | 1.39 | 1.39 | 51 | 2 | 36 |
01/12/2009 | 1.68 | 1.52 | 1.52 | 1,028 | 8 | 637 |
01/10/2009 | 1.76 | 1.76 | 1.76 | 180 | 1 | 102 |
02/08/2009 | 1.76 | 1.76 | 1.76 | 312 | 3 | 177 |
01/07/2009 | 1.85 | 1.81 | 1.85 | 325 | 2 | 179 |
03/05/2009 | 2.00 | 1.90 | 1.90 | 650 | 4 | 335 |
01/04/2009 | 2.00 | 2.00 | 2.00 | 14,552 | 4 | 7,276 |
01/03/2009 | 2.00 | 2.00 | 2.00 | 3,582 | 1 | 1,791 |
01/02/2009 | 2.00 | 2.00 | 2.00 | 5,074 | 4 | 2,537 |
04/01/2009 | 2.00 | 2.00 | 2.00 | 2,280 | 4 | 1,140 |
01/12/2008 | 2.00 | 2.00 | 2.00 | 73,010 | 12 | 36,505 |