Menu
Loading data
High Low
Performance Indicators 19/04/2022
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2016 1.14 1.14 1.14 1,254 3 1,100
17/02/2016 1.20 1.20 1.20 600 2 500
16/02/2016 1.27 1.26 1.26 757 5 600
15/02/2016 1.32 1.32 1.32 383 2 290
08/02/2016 1.26 1.26 1.26 265 2 210
04/02/2016 1.32 1.32 1.32 2,030 6 1,538
03/02/2016 1.26 1.26 1.26 315 2 250
02/02/2016 1.20 1.15 1.20 3,275 11 2,826
01/02/2016 1.15 1.15 1.15 4,225 7 3,674
28/01/2016 1.10 1.10 1.10 40 1 36
07/10/2015 1.05 1.05 1.05 90 2 86
09/09/2015 1.05 1.05 1.05 53 1 50
14/12/2014 2.53 2.53 2.53 15,180 1 6,000
09/09/2014 2.54 2.54 2.54 127 2 50
08/09/2014 2.42 2.42 2.42 1,029 2 425
07/09/2014 2.31 2.25 2.31 16,702 3 7,408
04/09/2014 2.20 2.20 2.20 330 1 150
03/09/2014 2.10 2.10 2.10 1,050 3 500
02/09/2014 2.00 1.92 2.00 1,373 3 695
01/09/2014 1.92 1.92 1.92 192 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 2.51 2.51 2.51 899 1 358
12/12/2010 2.51 2.51 2.51 100 1 40
28/11/2010 2.51 2.51 2.51 4,895 2 1,950
10/10/2010 2.51 2.27 2.51 1,145 5 487
03/10/2010 2.26 2.22 2.26 789 4 351
26/09/2010 2.12 2.12 2.12 4 1 2
19/09/2010 2.12 2.12 2.12 114 1 54
05/09/2010 2.13 2.13 2.13 19,419 1 9,117
29/08/2010 2.16 2.12 2.16 11,224 2 5,200
22/08/2010 2.03 2.03 2.03 812 2 400
08/08/2010 1.98 1.98 1.98 184 1 93
01/08/2010 1.98 1.98 1.98 202 2 102
25/07/2010 1.98 1.98 1.98 14,850 7 7,500
11/07/2010 1.98 1.98 1.98 1,063 1 537
04/07/2010 1.98 1.98 1.98 1,135 2 573
09/05/2010 1.98 1.89 1.98 15,666 10 7,925
02/05/2010 1.80 1.65 1.80 324 5 186
25/04/2010 1.58 1.58 1.58 79 1 50
28/03/2010 1.51 1.50 1.51 104 2 69
14/03/2010 1.50 1.50 1.50 54 1 36