Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares329
Div3.13
Change-0.02
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.63 0.63 0.63 3,951 6 6,272
03/08/2026 0.63 0.63 0.63 1,157 2 1,837
02/08/2026 0.63 0.63 0.63 1,472 4 2,336
30/07/2026 0.64 0.64 0.64 64 1 100
29/07/2026 0.64 0.63 0.63 1,923 5 3,005
28/07/2026 0.64 0.64 0.64 160 1 250
26/07/2026 0.65 0.63 0.64 1,088 7 1,712
23/07/2026 0.65 0.64 0.65 384 2 600
22/07/2026 0.65 0.63 0.65 24,984 22 39,064
21/07/2026 0.64 0.62 0.64 8,553 10 13,575
20/07/2026 0.64 0.62 0.64 3,541 6 5,543
19/07/2026 0.64 0.63 0.63 6,763 8 10,733
16/07/2026 0.62 0.62 0.62 488 2 787
15/07/2026 0.63 0.63 0.63 908 4 1,442
14/07/2026 0.63 0.63 0.63 352 1 558
13/07/2026 0.64 0.62 0.63 5,264 13 8,357
12/07/2026 0.63 0.63 0.63 6 1 10
09/07/2026 0.63 0.63 0.63 1,260 3 2,000
08/07/2026 0.63 0.63 0.63 945 2 1,500
07/07/2026 0.63 0.62 0.63 3,836 7 6,122
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.68 0.65 0.67 58,326 72 88,540
29/03/2026 0.68 0.65 0.68 148,308 84 221,495
24/03/2026 0.70 0.66 0.70 236,885 140 345,357
15/03/2026 0.69 0.66 0.67 90,079 150 135,051
08/03/2026 0.69 0.65 0.69 35,375 78 52,967
01/03/2026 0.69 0.63 0.68 116,663 149 176,019
22/02/2026 0.82 0.68 0.68 471,139 309 652,571
15/02/2026 0.82 0.73 0.81 256,707 266 328,871
08/02/2026 0.75 0.70 0.75 94,000 100 128,647
01/02/2026 0.76 0.69 0.71 207,675 197 288,467
25/01/2026 0.77 0.71 0.73 266,175 215 361,720
18/01/2026 0.78 0.69 0.78 355,222 329 485,878
11/01/2026 0.74 0.66 0.69 361,442 327 504,989
04/01/2026 0.73 0.64 0.67 347,820 222 496,569
28/12/2025 0.70 0.63 0.66 756,650 196 1,156,216
21/12/2025 0.65 0.61 0.65 61,684 43 97,204
14/12/2025 0.63 0.60 0.61 25,871 36 42,666
07/12/2025 0.63 0.61 0.63 15,602 18 25,264
30/11/2025 0.61 0.60 0.61 16,598 15 27,482
23/11/2025 0.61 0.60 0.60 1,483 5 2,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.59 0.52 0.53 149,048 250 275,296
03/11/2024 0.54 0.50 0.54 620,066 135 1,191,914
01/10/2024 0.52 0.49 0.52 52,059 57 103,527
01/09/2024 0.52 0.49 0.50 58,425 81 116,019
01/08/2024 0.50 0.47 0.49 39,834 96 81,874
01/07/2024 0.54 0.46 0.50 319,529 247 676,650
02/06/2024 0.51 0.48 0.49 138,050 92 285,437
01/05/2024 0.53 0.50 0.51 1,033,196 58 2,064,432
01/04/2024 0.53 0.50 0.52 84,066 104 163,452
03/03/2024 0.55 0.51 0.51 1,281,043 154 2,336,205
01/02/2024 0.54 0.50 0.54 70,579 79 136,300
02/01/2024 0.55 0.51 0.52 22,827 58 43,556
03/12/2023 0.53 0.49 0.53 45,666 78 88,385
01/11/2023 0.51 0.48 0.51 38,989 128 78,358
01/10/2023 0.52 0.48 0.49 157,912 132 315,337
03/09/2023 0.52 0.50 0.51 36,381 86 71,209
01/08/2023 0.52 0.49 0.52 83,990 135 165,325
02/07/2023 0.55 0.50 0.51 685,795 295 1,264,584
04/06/2023 0.53 0.49 0.53 127,455 184 250,715
01/05/2023 0.52 0.49 0.50 236,816 142 477,574
Download Table