JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 3.17 | 3.17 | 3.17 | 2,910 | 4 | 918 |
| 09/11/2025 | 3.47 | 3.33 | 3.33 | 708 | 2 | 212 |
| 06/11/2025 | 3.50 | 3.50 | 3.50 | 4,480 | 14 | 1,280 |
| 04/11/2025 | 3.65 | 3.65 | 3.65 | 73 | 1 | 20 |
| 02/11/2025 | 3.65 | 3.60 | 3.65 | 910 | 3 | 250 |
| 30/10/2025 | 3.48 | 3.40 | 3.48 | 1,094 | 8 | 320 |
| 28/10/2025 | 3.32 | 3.32 | 3.32 | 282 | 2 | 85 |
| 26/10/2025 | 3.17 | 3.15 | 3.17 | 237 | 2 | 75 |
| 23/10/2025 | 3.02 | 2.90 | 3.02 | 1,646 | 6 | 549 |
| 22/10/2025 | 2.88 | 2.86 | 2.88 | 575 | 4 | 200 |
| 21/10/2025 | 2.75 | 2.75 | 2.75 | 138 | 4 | 50 |
| 20/10/2025 | 2.62 | 2.62 | 2.62 | 348 | 3 | 133 |
| 19/10/2025 | 2.50 | 2.50 | 2.50 | 163 | 2 | 65 |
| 16/10/2025 | 2.39 | 2.39 | 2.39 | 1,004 | 3 | 420 |
| 15/10/2025 | 2.28 | 2.28 | 2.28 | 128 | 1 | 56 |
| 13/10/2025 | 2.18 | 2.18 | 2.18 | 207 | 2 | 95 |
| 12/10/2025 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 02/10/2025 | 1.99 | 1.96 | 1.99 | 182 | 3 | 92 |
| 29/09/2025 | 1.90 | 1.90 | 1.90 | 95 | 2 | 50 |
| 02/09/2025 | 1.89 | 1.89 | 1.89 | 348 | 2 | 184 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.88 | 1.88 | 1.88 | 152 | 2 | 81 |
| 03/08/2025 | 1.93 | 1.88 | 1.88 | 322 | 5 | 167 |
| 27/07/2025 | 1.93 | 1.93 | 1.93 | 398 | 5 | 206 |
| 20/07/2025 | 1.93 | 1.93 | 1.93 | 110 | 3 | 57 |
| 13/07/2025 | 1.93 | 1.90 | 1.93 | 71 | 3 | 37 |
| 06/07/2025 | 1.89 | 1.88 | 1.88 | 324 | 3 | 172 |
| 15/06/2025 | 1.88 | 1.88 | 1.88 | 49 | 1 | 26 |
| 27/04/2025 | 1.94 | 1.94 | 1.94 | 452 | 2 | 233 |
| 20/04/2025 | 1.95 | 1.95 | 1.95 | 59 | 1 | 30 |
| 13/04/2025 | 1.97 | 1.96 | 1.96 | 201 | 3 | 102 |
| 02/03/2025 | 1.94 | 1.94 | 1.94 | 477 | 4 | 246 |
| 23/02/2025 | 1.94 | 1.94 | 1.94 | 50 | 1 | 26 |
| 16/02/2025 | 2.10 | 2.01 | 2.01 | 555 | 4 | 271 |
| 09/02/2025 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 02/02/2025 | 2.10 | 2.10 | 2.10 | 74 | 1 | 35 |
| 26/01/2025 | 2.24 | 2.14 | 2.14 | 545 | 7 | 250 |
| 19/01/2025 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 12/01/2025 | 2.73 | 2.47 | 2.47 | 780 | 3 | 300 |
| 05/01/2025 | 2.87 | 2.87 | 2.87 | 574 | 2 | 200 |
| 29/12/2024 | 3.10 | 3.01 | 3.02 | 15,973 | 10 | 5,288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.79 | 1.79 | 1.79 | 288 | 5 | 161 |
| 01/04/2024 | 1.95 | 1.86 | 1.86 | 139 | 3 | 73 |
| 03/03/2024 | 2.10 | 2.00 | 2.00 | 549 | 6 | 266 |
| 01/02/2024 | 2.22 | 2.10 | 2.10 | 334 | 6 | 154 |
| 02/01/2024 | 2.69 | 2.32 | 2.32 | 1,083 | 8 | 441 |
| 03/12/2023 | 2.57 | 1.77 | 2.57 | 94,031 | 31 | 48,316 |
| 01/11/2023 | 2.00 | 1.95 | 1.95 | 3,120 | 11 | 1,599 |
| 01/10/2023 | 1.99 | 1.99 | 1.99 | 40 | 2 | 20 |
| 03/09/2023 | 2.11 | 1.97 | 1.99 | 480 | 10 | 240 |
| 01/08/2023 | 2.05 | 2.05 | 2.05 | 539 | 6 | 263 |
| 02/07/2023 | 2.14 | 2.05 | 2.05 | 4,670 | 23 | 2,230 |
| 04/06/2023 | 2.35 | 2.21 | 2.21 | 2,333 | 10 | 1,024 |
| 01/05/2023 | 2.60 | 2.39 | 2.39 | 1,208 | 15 | 497 |
| 02/04/2023 | 2.67 | 2.57 | 2.57 | 2,579 | 8 | 970 |
| 01/03/2023 | 2.67 | 2.67 | 2.67 | 3,052 | 11 | 1,143 |
| 01/02/2023 | 2.81 | 2.67 | 2.67 | 3,779 | 23 | 1,413 |
| 02/01/2023 | 3.00 | 2.67 | 2.67 | 4,678 | 46 | 1,700 |
| 01/12/2022 | 3.10 | 2.74 | 3.10 | 2,233 | 14 | 809 |
| 01/11/2022 | 2.74 | 2.61 | 2.74 | 3,458 | 23 | 1,275 |
| 02/10/2022 | 2.74 | 2.74 | 2.74 | 1,392 | 17 | 508 |