JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.30
Last Closing6.21
No. of Transactions5
SectorCommercial Services
Low Price6.29
Opening Price6.29
No. of Shares190
Div6.35
Change0.09
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded1,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2023 | 8.42 | 8.17 | 8.42 | 18,930 | 9 | 2,308 |
| 28/11/2023 | 8.17 | 8.17 | 8.17 | 2,181 | 2 | 267 |
| 23/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
| 14/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
| 01/11/2023 | 8.16 | 8.16 | 8.16 | 2,856 | 2 | 350 |
| 30/10/2023 | 8.46 | 8.46 | 8.46 | 846 | 2 | 100 |
| 26/10/2023 | 8.14 | 8.13 | 8.13 | 1,098 | 2 | 135 |
| 23/10/2023 | 8.18 | 8.18 | 8.18 | 1,014 | 2 | 124 |
| 15/10/2023 | 8.49 | 8.45 | 8.45 | 1,015 | 2 | 120 |
| 11/10/2023 | 8.20 | 8.20 | 8.20 | 8,093 | 1 | 987 |
| 10/10/2023 | 8.25 | 8.25 | 8.25 | 41 | 1 | 5 |
| 09/10/2023 | 8.25 | 8.25 | 8.25 | 891 | 3 | 108 |
| 04/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
| 26/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
| 20/09/2023 | 8.20 | 8.20 | 8.20 | 4,920 | 3 | 600 |
| 10/09/2023 | 8.35 | 8.35 | 8.35 | 1,002 | 4 | 120 |
| 31/08/2023 | 8.50 | 8.35 | 8.50 | 8,855 | 6 | 1,049 |
| 30/08/2023 | 8.35 | 8.35 | 8.35 | 117 | 2 | 14 |
| 28/08/2023 | 8.35 | 8.35 | 8.35 | 50 | 3 | 6 |
| 16/08/2023 | 8.21 | 8.19 | 8.19 | 4,098 | 5 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 10.80 | 10.60 | 10.80 | 26,475 | 29 | 2,492 |
| 17/11/2019 | 11.10 | 10.45 | 10.60 | 81,595 | 46 | 7,685 |
| 10/11/2019 | 11.10 | 11.01 | 11.10 | 995 | 4 | 90 |
| 03/11/2019 | 11.80 | 10.80 | 11.00 | 101,120 | 49 | 9,115 |
| 27/10/2019 | 10.80 | 10.80 | 10.80 | 432 | 3 | 40 |
| 20/10/2019 | 11.00 | 10.84 | 11.00 | 4,886 | 7 | 447 |
| 13/10/2019 | 11.15 | 11.00 | 11.00 | 4,438 | 5 | 400 |
| 06/10/2019 | 11.20 | 11.10 | 11.20 | 4,682 | 7 | 420 |
| 29/09/2019 | 11.25 | 11.00 | 11.20 | 14,265 | 14 | 1,285 |
| 22/09/2019 | 11.00 | 10.95 | 10.95 | 15,038 | 21 | 1,368 |
| 15/09/2019 | 10.86 | 10.84 | 10.84 | 8,138 | 13 | 750 |
| 08/09/2019 | 11.00 | 10.81 | 10.85 | 4,836 | 10 | 442 |
| 01/09/2019 | 11.19 | 10.60 | 10.85 | 33,676 | 48 | 3,117 |
| 25/08/2019 | 11.34 | 11.19 | 11.20 | 17,631 | 32 | 1,569 |
| 18/08/2019 | 11.48 | 11.36 | 11.37 | 26,810 | 22 | 2,346 |
| 15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
| 04/08/2019 | 11.50 | 11.45 | 11.48 | 10,188 | 13 | 888 |
| 28/07/2019 | 11.50 | 11.40 | 11.45 | 23,903 | 29 | 2,082 |
| 21/07/2019 | 11.57 | 11.44 | 11.44 | 24,277 | 39 | 2,113 |
| 14/07/2019 | 11.50 | 11.36 | 11.36 | 261,558 | 14 | 22,750 |