JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.30
Last Closing6.21
No. of Transactions5
SectorCommercial Services
Low Price6.29
Opening Price6.29
No. of Shares190
Div6.35
Change0.09
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded1,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2024 | 8.00 | 8.00 | 8.00 | 200 | 2 | 25 |
| 09/01/2024 | 7.86 | 7.86 | 7.86 | 79 | 1 | 10 |
| 07/01/2024 | 8.43 | 8.43 | 8.43 | 2,832 | 1 | 336 |
| 02/01/2024 | 8.50 | 8.25 | 8.50 | 185,729 | 12 | 21,891 |
| 31/12/2023 | 8.26 | 8.10 | 8.26 | 137,701 | 32 | 16,741 |
| 28/12/2023 | 8.26 | 7.91 | 8.26 | 58,962 | 38 | 7,330 |
| 26/12/2023 | 8.05 | 7.95 | 8.05 | 54,089 | 18 | 6,749 |
| 24/12/2023 | 8.00 | 7.95 | 7.95 | 2,738 | 4 | 344 |
| 21/12/2023 | 8.04 | 8.04 | 8.04 | 241 | 1 | 30 |
| 20/12/2023 | 8.04 | 8.00 | 8.00 | 1,204 | 4 | 150 |
| 19/12/2023 | 8.03 | 8.03 | 8.03 | 1,815 | 4 | 226 |
| 18/12/2023 | 8.03 | 8.01 | 8.03 | 14,033 | 14 | 1,750 |
| 14/12/2023 | 8.01 | 7.98 | 7.98 | 6,851 | 9 | 857 |
| 13/12/2023 | 8.02 | 7.98 | 7.98 | 21,847 | 16 | 2,725 |
| 12/12/2023 | 8.02 | 8.00 | 8.02 | 8,882 | 12 | 1,110 |
| 07/12/2023 | 8.00 | 7.92 | 7.92 | 2,632 | 9 | 330 |
| 05/12/2023 | 8.08 | 8.00 | 8.00 | 3,128 | 6 | 391 |
| 04/12/2023 | 8.15 | 8.00 | 8.00 | 13,616 | 9 | 1,701 |
| 03/12/2023 | 8.20 | 8.12 | 8.20 | 3,703 | 6 | 455 |
| 30/11/2023 | 8.30 | 8.15 | 8.30 | 17,216 | 6 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 11.11 | 10.60 | 11.10 | 9,668 | 7 | 892 |
| 31/05/2020 | 11.75 | 11.12 | 11.12 | 126,191 | 25 | 10,800 |
| 26/05/2020 | 11.79 | 11.50 | 11.65 | 32,951 | 25 | 2,838 |
| 17/05/2020 | 11.95 | 11.66 | 11.66 | 95,638 | 10 | 8,025 |
| 15/03/2020 | 12.50 | 12.03 | 12.25 | 4,289 | 4 | 355 |
| 08/03/2020 | 13.35 | 12.90 | 13.00 | 53,927 | 29 | 4,106 |
| 01/03/2020 | 12.99 | 11.85 | 12.90 | 126,324 | 68 | 10,258 |
| 23/02/2020 | 12.00 | 11.72 | 11.98 | 60,448 | 4 | 5,050 |
| 16/02/2020 | 12.00 | 11.90 | 11.95 | 48,550 | 19 | 4,065 |
| 09/02/2020 | 11.90 | 11.50 | 11.89 | 33,184 | 26 | 2,800 |
| 02/02/2020 | 11.94 | 11.40 | 11.40 | 5,300 | 8 | 455 |
| 26/01/2020 | 11.50 | 11.40 | 11.50 | 12,460 | 8 | 1,085 |
| 19/01/2020 | 11.75 | 11.42 | 11.72 | 6,074 | 11 | 525 |
| 12/01/2020 | 11.70 | 11.50 | 11.60 | 21,430 | 11 | 1,840 |
| 05/01/2020 | 11.58 | 11.25 | 11.40 | 49,422 | 34 | 4,374 |
| 29/12/2019 | 11.49 | 11.10 | 11.49 | 10,326 | 6 | 925 |
| 22/12/2019 | 11.10 | 11.10 | 11.10 | 1,110 | 1 | 100 |
| 15/12/2019 | 11.20 | 10.95 | 11.05 | 33,996 | 20 | 3,075 |
| 08/12/2019 | 11.00 | 10.72 | 11.00 | 14,178 | 22 | 1,309 |
| 01/12/2019 | 10.99 | 10.60 | 10.70 | 20,805 | 27 | 1,946 |