Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2007 2.58 2.42 2.46 1,281,566 340 515,736
27/08/2007 2.52 2.43 2.52 1,610,441 438 644,532
26/08/2007 2.49 2.40 2.40 490,258 130 200,221
23/08/2007 2.48 2.35 2.45 2,635,126 465 1,082,656
22/08/2007 2.38 2.29 2.38 1,339,077 287 572,120
21/08/2007 2.36 2.27 2.27 352,711 168 152,659
20/08/2007 2.35 2.28 2.29 646,191 145 279,693
19/08/2007 2.36 2.30 2.30 1,393,302 361 600,860
16/08/2007 2.44 2.34 2.34 1,297,187 434 552,036
15/08/2007 2.63 2.46 2.46 4,141,591 725 1,672,642
14/08/2007 2.58 2.42 2.58 2,954,140 439 1,176,069
13/08/2007 2.55 2.45 2.46 114,255 74 46,145
12/08/2007 2.62 2.55 2.55 732,872 178 285,400
09/08/2007 2.55 2.50 2.55 881,409 193 347,144
08/08/2007 2.43 2.32 2.43 723,177 158 298,278
07/08/2007 2.35 2.30 2.32 158,822 36 68,595
06/08/2007 2.37 2.31 2.34 85,990 37 36,990
05/08/2007 2.40 2.29 2.33 699,405 115 294,665
02/08/2007 2.35 2.29 2.31 276,955 99 119,577
01/08/2007 2.39 2.32 2.32 143,559 74 61,254
Download Table