ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2009 | 1.14 | 1.10 | 1.13 | 25,044 | 37 | 22,312 |
| 17/02/2009 | 1.15 | 1.12 | 1.14 | 17,211 | 29 | 15,162 |
| 16/02/2009 | 1.17 | 1.12 | 1.14 | 15,411 | 35 | 13,558 |
| 15/02/2009 | 1.27 | 1.15 | 1.15 | 434,095 | 318 | 368,450 |
| 12/02/2009 | 1.21 | 1.16 | 1.21 | 121,790 | 86 | 101,070 |
| 11/02/2009 | 1.23 | 1.16 | 1.16 | 99,801 | 80 | 83,195 |
| 10/02/2009 | 1.18 | 1.10 | 1.18 | 55,620 | 58 | 47,848 |
| 09/02/2009 | 1.13 | 1.11 | 1.13 | 2,288 | 11 | 2,043 |
| 08/02/2009 | 1.14 | 1.10 | 1.13 | 7,109 | 17 | 6,400 |
| 05/02/2009 | 1.14 | 1.11 | 1.11 | 8,212 | 16 | 7,315 |
| 04/02/2009 | 1.12 | 1.12 | 1.12 | 5,186 | 10 | 4,630 |
| 03/02/2009 | 1.13 | 1.13 | 1.13 | 480 | 1 | 425 |
| 02/02/2009 | 1.15 | 1.12 | 1.12 | 2,214 | 4 | 1,956 |
| 01/02/2009 | 1.15 | 1.14 | 1.14 | 2,632 | 6 | 2,300 |
| 29/01/2009 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 28/01/2009 | 1.13 | 1.11 | 1.13 | 2,435 | 6 | 2,175 |
| 27/01/2009 | 1.13 | 1.11 | 1.13 | 7,760 | 9 | 6,937 |
| 26/01/2009 | 1.15 | 1.14 | 1.14 | 3,044 | 7 | 2,663 |
| 25/01/2009 | 1.16 | 1.10 | 1.15 | 10,164 | 16 | 9,116 |
| 22/01/2009 | 1.14 | 1.10 | 1.14 | 8,740 | 16 | 7,780 |