ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 1.38 | 1.32 | 1.34 | 89,511 | 81 | 66,380 |
| 18/03/2009 | 1.44 | 1.36 | 1.36 | 544,472 | 301 | 399,510 |
| 17/03/2009 | 1.44 | 1.37 | 1.43 | 310,073 | 148 | 217,355 |
| 16/03/2009 | 1.42 | 1.36 | 1.38 | 44,479 | 46 | 32,060 |
| 15/03/2009 | 1.45 | 1.38 | 1.38 | 230,494 | 204 | 164,660 |
| 12/03/2009 | 1.49 | 1.44 | 1.45 | 166,509 | 98 | 113,739 |
| 11/03/2009 | 1.45 | 1.33 | 1.45 | 449,337 | 254 | 314,930 |
| 10/03/2009 | 1.42 | 1.36 | 1.39 | 361,294 | 248 | 264,653 |
| 08/03/2009 | 1.55 | 1.43 | 1.43 | 574,204 | 321 | 379,265 |
| 05/03/2009 | 1.49 | 1.42 | 1.49 | 830,590 | 301 | 563,833 |
| 04/03/2009 | 1.42 | 1.42 | 1.42 | 263,968 | 87 | 185,893 |
| 03/03/2009 | 1.36 | 1.36 | 1.36 | 293,313 | 169 | 215,671 |
| 02/03/2009 | 1.30 | 1.30 | 1.30 | 32,282 | 38 | 24,832 |
| 01/03/2009 | 1.24 | 1.24 | 1.24 | 6,826 | 14 | 5,505 |
| 26/02/2009 | 1.19 | 1.19 | 1.19 | 9,566 | 21 | 8,039 |
| 25/02/2009 | 1.14 | 1.14 | 1.14 | 5,432 | 9 | 4,765 |
| 24/02/2009 | 1.11 | 1.08 | 1.09 | 447,331 | 155 | 406,071 |
| 23/02/2009 | 1.16 | 1.11 | 1.11 | 165,920 | 170 | 148,325 |
| 22/02/2009 | 1.16 | 1.12 | 1.16 | 71,061 | 82 | 61,349 |
| 19/02/2009 | 1.13 | 1.10 | 1.11 | 14,172 | 25 | 12,713 |