ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 1.30 | 1.27 | 1.29 | 32,101 | 43 | 24,885 |
| 15/04/2009 | 1.30 | 1.26 | 1.29 | 58,256 | 72 | 45,287 |
| 14/04/2009 | 1.30 | 1.28 | 1.29 | 8,513 | 15 | 6,607 |
| 13/04/2009 | 1.30 | 1.28 | 1.29 | 12,672 | 18 | 9,801 |
| 12/04/2009 | 1.32 | 1.26 | 1.30 | 29,614 | 37 | 22,750 |
| 09/04/2009 | 1.32 | 1.28 | 1.28 | 12,374 | 20 | 9,525 |
| 08/04/2009 | 1.30 | 1.28 | 1.28 | 13,379 | 21 | 10,350 |
| 07/04/2009 | 1.30 | 1.27 | 1.30 | 25,048 | 32 | 19,530 |
| 06/04/2009 | 1.33 | 1.27 | 1.31 | 21,552 | 39 | 16,682 |
| 05/04/2009 | 1.33 | 1.29 | 1.30 | 20,110 | 36 | 15,318 |
| 02/04/2009 | 1.31 | 1.26 | 1.29 | 7,020 | 13 | 5,460 |
| 01/04/2009 | 1.34 | 1.27 | 1.28 | 54,540 | 75 | 42,420 |
| 31/03/2009 | 1.36 | 1.30 | 1.32 | 23,978 | 48 | 18,090 |
| 30/03/2009 | 1.33 | 1.28 | 1.32 | 42,206 | 46 | 32,186 |
| 29/03/2009 | 1.33 | 1.31 | 1.31 | 7,588 | 16 | 5,770 |
| 26/03/2009 | 1.35 | 1.27 | 1.32 | 49,787 | 65 | 37,447 |
| 25/03/2009 | 1.30 | 1.26 | 1.29 | 3,324 | 11 | 2,613 |
| 24/03/2009 | 1.34 | 1.28 | 1.28 | 45,581 | 54 | 35,115 |
| 23/03/2009 | 1.36 | 1.31 | 1.34 | 30,342 | 37 | 23,100 |
| 22/03/2009 | 1.36 | 1.31 | 1.35 | 7,758 | 14 | 5,770 |