ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2009 | 1.39 | 1.33 | 1.39 | 46,165 | 23 | 34,665 |
| 13/05/2009 | 1.40 | 1.38 | 1.38 | 2,774 | 5 | 2,010 |
| 12/05/2009 | 1.40 | 1.38 | 1.39 | 7,045 | 8 | 5,050 |
| 11/05/2009 | 1.43 | 1.38 | 1.40 | 15,769 | 32 | 11,266 |
| 10/05/2009 | 1.45 | 1.36 | 1.45 | 1,667 | 4 | 1,220 |
| 07/05/2009 | 1.43 | 1.33 | 1.43 | 6,608 | 15 | 4,749 |
| 06/05/2009 | 1.38 | 1.36 | 1.37 | 4,521 | 6 | 3,300 |
| 05/05/2009 | 1.42 | 1.40 | 1.41 | 212 | 4 | 150 |
| 04/05/2009 | 1.38 | 1.36 | 1.38 | 346 | 5 | 254 |
| 03/05/2009 | 1.42 | 1.37 | 1.38 | 9,693 | 12 | 7,013 |
| 30/04/2009 | 1.48 | 1.40 | 1.40 | 26,006 | 28 | 18,360 |
| 29/04/2009 | 1.46 | 1.38 | 1.45 | 45,585 | 27 | 32,561 |
| 28/04/2009 | 1.43 | 1.39 | 1.40 | 50,862 | 49 | 35,840 |
| 27/04/2009 | 1.42 | 1.37 | 1.37 | 25,793 | 23 | 18,500 |
| 26/04/2009 | 1.49 | 1.41 | 1.41 | 19,143 | 29 | 13,325 |
| 23/04/2009 | 1.50 | 1.41 | 1.44 | 112,461 | 71 | 76,818 |
| 22/04/2009 | 1.54 | 1.45 | 1.45 | 211,659 | 123 | 139,585 |
| 21/04/2009 | 1.48 | 1.39 | 1.48 | 377,348 | 227 | 257,806 |
| 20/04/2009 | 1.41 | 1.33 | 1.41 | 373,476 | 200 | 265,837 |
| 19/04/2009 | 1.35 | 1.30 | 1.35 | 288,310 | 147 | 214,039 |