ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 1.40 | 1.31 | 1.40 | 16,467 | 37 | 12,025 |
| 15/06/2009 | 1.36 | 1.32 | 1.36 | 2,062 | 7 | 1,534 |
| 14/06/2009 | 1.41 | 1.33 | 1.34 | 1,514 | 5 | 1,130 |
| 11/06/2009 | 1.37 | 1.34 | 1.36 | 9,792 | 14 | 7,241 |
| 10/06/2009 | 1.35 | 1.35 | 1.35 | 1,073 | 5 | 795 |
| 08/06/2009 | 1.35 | 1.33 | 1.35 | 4,520 | 9 | 3,349 |
| 07/06/2009 | 1.39 | 1.33 | 1.34 | 15,265 | 18 | 11,317 |
| 04/06/2009 | 1.37 | 1.34 | 1.37 | 2,733 | 9 | 2,019 |
| 03/06/2009 | 1.35 | 1.33 | 1.33 | 4,012 | 10 | 3,000 |
| 02/06/2009 | 1.39 | 1.32 | 1.39 | 14,853 | 19 | 11,024 |
| 01/06/2009 | 1.36 | 1.33 | 1.36 | 475 | 6 | 350 |
| 31/05/2009 | 1.37 | 1.35 | 1.37 | 11,392 | 24 | 8,404 |
| 28/05/2009 | 1.40 | 1.36 | 1.40 | 2,927 | 4 | 2,150 |
| 27/05/2009 | 1.41 | 1.36 | 1.39 | 52,575 | 40 | 37,581 |
| 26/05/2009 | 1.35 | 1.34 | 1.35 | 6,466 | 6 | 4,810 |
| 21/05/2009 | 1.37 | 1.35 | 1.35 | 7,536 | 9 | 5,570 |
| 20/05/2009 | 1.38 | 1.36 | 1.36 | 8,433 | 13 | 6,179 |
| 19/05/2009 | 1.37 | 1.35 | 1.37 | 2,966 | 7 | 2,178 |
| 18/05/2009 | 1.40 | 1.34 | 1.40 | 4,536 | 15 | 3,290 |
| 17/05/2009 | 1.41 | 1.36 | 1.37 | 3,717 | 10 | 2,710 |