ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 1.28 | 1.23 | 1.28 | 2,152 | 7 | 1,730 |
| 14/07/2009 | 1.23 | 1.21 | 1.23 | 1,929 | 6 | 1,587 |
| 13/07/2009 | 1.18 | 1.18 | 1.18 | 844 | 4 | 715 |
| 12/07/2009 | 1.28 | 1.20 | 1.23 | 1,678 | 8 | 1,370 |
| 09/07/2009 | 1.25 | 1.18 | 1.25 | 4,533 | 7 | 3,765 |
| 08/07/2009 | 1.25 | 1.24 | 1.24 | 3,725 | 7 | 3,000 |
| 07/07/2009 | 1.30 | 1.28 | 1.30 | 3,870 | 10 | 3,004 |
| 06/07/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 05/07/2009 | 1.33 | 1.27 | 1.29 | 3,269 | 9 | 2,509 |
| 02/07/2009 | 1.33 | 1.31 | 1.33 | 1,305 | 6 | 985 |
| 01/07/2009 | 1.32 | 1.29 | 1.32 | 5,215 | 15 | 4,019 |
| 30/06/2009 | 1.32 | 1.30 | 1.32 | 2,845 | 7 | 2,165 |
| 29/06/2009 | 1.33 | 1.32 | 1.32 | 2,543 | 11 | 1,924 |
| 28/06/2009 | 1.33 | 1.33 | 1.33 | 2,062 | 5 | 1,550 |
| 25/06/2009 | 1.37 | 1.31 | 1.35 | 8,429 | 13 | 6,400 |
| 24/06/2009 | 1.35 | 1.32 | 1.35 | 4,400 | 10 | 3,282 |
| 23/06/2009 | 1.36 | 1.33 | 1.36 | 6,814 | 11 | 5,083 |
| 22/06/2009 | 1.36 | 1.35 | 1.35 | 2,499 | 3 | 1,850 |
| 18/06/2009 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 17/06/2009 | 1.39 | 1.35 | 1.35 | 11,783 | 21 | 8,650 |