ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2009 | 1.21 | 1.18 | 1.21 | 714 | 4 | 600 |
| 11/08/2009 | 1.21 | 1.19 | 1.21 | 3,660 | 8 | 3,042 |
| 10/08/2009 | 1.21 | 1.20 | 1.21 | 3,020 | 4 | 2,500 |
| 09/08/2009 | 1.24 | 1.21 | 1.24 | 2,666 | 7 | 2,200 |
| 06/08/2009 | 1.25 | 1.21 | 1.24 | 3,345 | 4 | 2,699 |
| 05/08/2009 | 1.30 | 1.22 | 1.26 | 1,441 | 9 | 1,151 |
| 04/08/2009 | 1.26 | 1.24 | 1.26 | 7,347 | 14 | 5,892 |
| 03/08/2009 | 1.26 | 1.24 | 1.25 | 1,430 | 9 | 1,153 |
| 02/08/2009 | 1.23 | 1.22 | 1.22 | 612 | 4 | 500 |
| 30/07/2009 | 1.27 | 1.25 | 1.26 | 6,800 | 20 | 5,420 |
| 29/07/2009 | 1.31 | 1.25 | 1.29 | 3,741 | 13 | 2,990 |
| 28/07/2009 | 1.30 | 1.24 | 1.28 | 11,778 | 16 | 9,234 |
| 27/07/2009 | 1.35 | 1.29 | 1.29 | 19,147 | 38 | 14,817 |
| 26/07/2009 | 1.36 | 1.30 | 1.35 | 5,398 | 13 | 4,147 |
| 23/07/2009 | 1.35 | 1.29 | 1.35 | 92 | 2 | 70 |
| 22/07/2009 | 1.34 | 1.28 | 1.34 | 774 | 3 | 600 |
| 21/07/2009 | 1.42 | 1.31 | 1.34 | 5,789 | 21 | 4,378 |
| 20/07/2009 | 1.37 | 1.30 | 1.37 | 12,606 | 30 | 9,371 |
| 19/07/2009 | 1.32 | 1.31 | 1.31 | 876 | 4 | 665 |
| 16/07/2009 | 1.33 | 1.29 | 1.30 | 1,429 | 6 | 1,100 |