ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 01/11/2009 | 1.34 | 1.29 | 1.34 | 590 | 4 | 455 |
| 29/10/2009 | 1.30 | 1.25 | 1.29 | 6,452 | 16 | 4,995 |
| 28/10/2009 | 1.30 | 1.30 | 1.30 | 387 | 1 | 298 |
| 27/10/2009 | 1.34 | 1.29 | 1.34 | 4,002 | 6 | 3,100 |
| 25/10/2009 | 1.35 | 1.35 | 1.35 | 201 | 1 | 149 |
| 20/10/2009 | 1.36 | 1.36 | 1.36 | 1,360 | 3 | 1,000 |
| 19/10/2009 | 1.32 | 1.30 | 1.32 | 1,046 | 3 | 800 |
| 18/10/2009 | 1.32 | 1.30 | 1.30 | 2,762 | 4 | 2,100 |
| 15/10/2009 | 1.26 | 1.26 | 1.26 | 630 | 3 | 500 |
| 13/10/2009 | 1.30 | 1.28 | 1.28 | 1,504 | 7 | 1,170 |
| 12/10/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 11/10/2009 | 1.30 | 1.30 | 1.30 | 1,040 | 1 | 800 |
| 08/10/2009 | 1.32 | 1.30 | 1.30 | 1,821 | 5 | 1,400 |
| 07/10/2009 | 1.32 | 1.30 | 1.30 | 4,892 | 10 | 3,750 |
| 06/10/2009 | 1.36 | 1.31 | 1.32 | 794 | 6 | 601 |
| 04/10/2009 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1 |
| 01/10/2009 | 1.34 | 1.32 | 1.34 | 1,181 | 6 | 883 |
| 30/09/2009 | 1.38 | 1.31 | 1.38 | 201 | 2 | 153 |
| 29/09/2009 | 1.34 | 1.34 | 1.34 | 855 | 2 | 638 |