ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2009 | 1.37 | 1.31 | 1.37 | 1,775 | 2 | 1,355 |
| 02/12/2009 | 1.35 | 1.31 | 1.35 | 1,882 | 10 | 1,406 |
| 01/12/2009 | 1.31 | 1.31 | 1.31 | 6,812 | 15 | 5,200 |
| 25/11/2009 | 1.37 | 1.34 | 1.37 | 5,508 | 7 | 4,105 |
| 24/11/2009 | 1.38 | 1.37 | 1.38 | 14,493 | 19 | 10,579 |
| 23/11/2009 | 1.37 | 1.32 | 1.37 | 40,637 | 34 | 30,202 |
| 22/11/2009 | 1.37 | 1.32 | 1.37 | 492 | 4 | 372 |
| 19/11/2009 | 1.35 | 1.32 | 1.35 | 9,123 | 19 | 6,885 |
| 18/11/2009 | 1.39 | 1.34 | 1.38 | 3,073 | 5 | 2,227 |
| 17/11/2009 | 1.36 | 1.34 | 1.36 | 1,454 | 4 | 1,085 |
| 16/11/2009 | 1.32 | 1.31 | 1.32 | 1,003 | 5 | 761 |
| 15/11/2009 | 1.34 | 1.32 | 1.32 | 5,293 | 11 | 4,000 |
| 12/11/2009 | 1.38 | 1.35 | 1.35 | 6,359 | 13 | 4,700 |
| 11/11/2009 | 1.39 | 1.34 | 1.39 | 2,868 | 9 | 2,110 |
| 10/11/2009 | 1.42 | 1.36 | 1.39 | 21,887 | 9 | 15,806 |
| 09/11/2009 | 1.42 | 1.38 | 1.39 | 11,266 | 25 | 8,095 |
| 08/11/2009 | 1.44 | 1.40 | 1.41 | 49,979 | 66 | 35,322 |
| 05/11/2009 | 1.43 | 1.36 | 1.43 | 65,309 | 83 | 46,425 |
| 04/11/2009 | 1.37 | 1.32 | 1.37 | 15,709 | 30 | 11,532 |
| 03/11/2009 | 1.35 | 1.31 | 1.31 | 1,691 | 9 | 1,263 |