ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2010 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 03/01/2010 | 1.31 | 1.28 | 1.30 | 2,209 | 6 | 1,701 |
| 30/12/2009 | 1.32 | 1.25 | 1.32 | 82,216 | 66 | 64,100 |
| 29/12/2009 | 1.31 | 1.25 | 1.31 | 28,183 | 19 | 22,025 |
| 28/12/2009 | 1.30 | 1.27 | 1.30 | 13,300 | 5 | 10,310 |
| 27/12/2009 | 1.32 | 1.27 | 1.29 | 2,760 | 4 | 2,140 |
| 24/12/2009 | 1.32 | 1.29 | 1.32 | 8,490 | 5 | 6,534 |
| 23/12/2009 | 1.30 | 1.26 | 1.30 | 180,761 | 9 | 143,403 |
| 22/12/2009 | 1.32 | 1.25 | 1.32 | 693,700 | 6 | 554,824 |
| 21/12/2009 | 1.30 | 1.29 | 1.30 | 3,232 | 3 | 2,505 |
| 20/12/2009 | 1.35 | 1.29 | 1.34 | 1,620 | 4 | 1,240 |
| 17/12/2009 | 1.35 | 1.28 | 1.35 | 4,944 | 12 | 3,710 |
| 16/12/2009 | 1.30 | 1.30 | 1.30 | 6,370 | 8 | 4,900 |
| 15/12/2009 | 1.35 | 1.31 | 1.35 | 14,250 | 9 | 10,795 |
| 14/12/2009 | 1.37 | 1.33 | 1.35 | 5,925 | 11 | 4,374 |
| 13/12/2009 | 1.34 | 1.34 | 1.34 | 13,869 | 5 | 10,350 |
| 10/12/2009 | 1.35 | 1.30 | 1.35 | 17,298 | 11 | 13,225 |
| 09/12/2009 | 1.36 | 1.33 | 1.35 | 2,746 | 8 | 2,055 |
| 08/12/2009 | 1.35 | 1.30 | 1.30 | 11,292 | 11 | 8,630 |
| 07/12/2009 | 1.35 | 1.32 | 1.35 | 3,309 | 7 | 2,495 |