AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares394
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2026 | 1.21 | 1.19 | 1.19 | 75,153 | 48 | 62,520 |
| 17/02/2026 | 1.23 | 1.20 | 1.21 | 537,735 | 130 | 442,975 |
| 16/02/2026 | 1.22 | 1.15 | 1.22 | 795,637 | 331 | 664,056 |
| 15/02/2026 | 1.19 | 1.15 | 1.17 | 274,889 | 133 | 237,194 |
| 12/02/2026 | 1.19 | 1.17 | 1.19 | 84,795 | 33 | 71,906 |
| 11/02/2026 | 1.20 | 1.18 | 1.20 | 20,131 | 32 | 16,957 |
| 10/02/2026 | 1.21 | 1.18 | 1.18 | 78,590 | 40 | 66,557 |
| 09/02/2026 | 1.21 | 1.18 | 1.21 | 99,175 | 55 | 83,089 |
| 08/02/2026 | 1.19 | 1.18 | 1.19 | 74,369 | 41 | 62,989 |
| 05/02/2026 | 1.20 | 1.18 | 1.19 | 36,018 | 37 | 30,300 |
| 04/02/2026 | 1.20 | 1.19 | 1.20 | 105,677 | 55 | 88,786 |
| 03/02/2026 | 1.20 | 1.18 | 1.20 | 47,929 | 48 | 40,548 |
| 02/02/2026 | 1.20 | 1.17 | 1.19 | 68,588 | 61 | 57,986 |
| 01/02/2026 | 1.18 | 1.15 | 1.17 | 177,964 | 119 | 152,986 |
| 29/01/2026 | 1.20 | 1.16 | 1.18 | 78,863 | 57 | 67,286 |
| 28/01/2026 | 1.20 | 1.17 | 1.19 | 95,330 | 72 | 80,363 |
| 27/01/2026 | 1.22 | 1.19 | 1.21 | 78,360 | 73 | 65,276 |
| 26/01/2026 | 1.21 | 1.17 | 1.21 | 95,512 | 97 | 80,420 |
| 25/01/2026 | 1.24 | 1.19 | 1.19 | 119,587 | 90 | 99,891 |
| 22/01/2026 | 1.27 | 1.23 | 1.25 | 316,130 | 133 | 254,228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.16 | 1.10 | 1.13 | 184,462 | 185 | 164,037 |
| 12/10/2025 | 1.18 | 1.11 | 1.16 | 630,857 | 369 | 549,832 |
| 05/10/2025 | 1.13 | 1.08 | 1.11 | 315,291 | 261 | 284,505 |
| 28/09/2025 | 1.08 | 1.06 | 1.07 | 163,315 | 175 | 152,971 |
| 21/09/2025 | 1.10 | 1.06 | 1.08 | 330,740 | 315 | 306,000 |
| 14/09/2025 | 1.14 | 1.07 | 1.10 | 690,893 | 477 | 630,470 |
| 07/09/2025 | 1.19 | 1.05 | 1.10 | 1,162,574 | 908 | 1,054,532 |
| 31/08/2025 | 1.15 | 1.04 | 1.14 | 1,178,574 | 805 | 1,086,849 |
| 24/08/2025 | 1.23 | 1.14 | 1.15 | 535,878 | 591 | 449,819 |
| 17/08/2025 | 1.26 | 1.08 | 1.13 | 372,233 | 343 | 325,322 |
| 10/08/2025 | 1.34 | 1.23 | 1.26 | 1,040,254 | 610 | 815,550 |
| 03/08/2025 | 1.35 | 1.09 | 1.35 | 1,110,800 | 640 | 897,193 |
| 27/07/2025 | 1.08 | 0.94 | 1.08 | 1,012,529 | 521 | 988,304 |
| 20/07/2025 | 0.97 | 0.88 | 0.97 | 389,416 | 326 | 420,810 |
| 13/07/2025 | 0.93 | 0.85 | 0.91 | 780,316 | 397 | 867,398 |
| 06/07/2025 | 0.86 | 0.82 | 0.86 | 152,790 | 119 | 180,935 |
| 29/06/2025 | 0.86 | 0.75 | 0.84 | 606,012 | 316 | 765,403 |
| 22/06/2025 | 0.74 | 0.71 | 0.73 | 52,333 | 56 | 71,470 |
| 15/06/2025 | 0.73 | 0.69 | 0.71 | 74,936 | 118 | 106,642 |
| 11/06/2025 | 0.73 | 0.71 | 0.71 | 27,845 | 26 | 38,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.71 | 0.69 | 0.69 | 135,696 | 137 | 195,920 |
| 01/05/2024 | 0.73 | 0.64 | 0.70 | 291,319 | 490 | 419,305 |
| 01/04/2024 | 0.68 | 0.62 | 0.64 | 186,838 | 262 | 288,167 |
| 03/03/2024 | 0.70 | 0.66 | 0.67 | 73,014 | 125 | 107,622 |
| 01/02/2024 | 0.73 | 0.68 | 0.69 | 233,719 | 269 | 330,277 |
| 02/01/2024 | 0.75 | 0.71 | 0.73 | 228,422 | 248 | 311,872 |
| 03/12/2023 | 0.73 | 0.68 | 0.73 | 227,720 | 241 | 325,152 |
| 01/11/2023 | 0.75 | 0.71 | 0.72 | 843,352 | 281 | 1,132,386 |
| 01/10/2023 | 0.77 | 0.67 | 0.77 | 633,096 | 429 | 870,434 |
| 03/09/2023 | 0.78 | 0.65 | 0.71 | 646,490 | 502 | 902,070 |
| 01/08/2023 | 0.68 | 0.64 | 0.65 | 211,051 | 207 | 322,493 |
| 02/07/2023 | 0.66 | 0.64 | 0.64 | 237,664 | 183 | 370,126 |
| 04/06/2023 | 0.65 | 0.64 | 0.65 | 272,105 | 227 | 423,484 |
| 01/05/2023 | 0.69 | 0.62 | 0.65 | 1,227,982 | 527 | 1,842,683 |
| 02/04/2023 | 0.66 | 0.63 | 0.66 | 481,382 | 294 | 750,315 |
| 01/03/2023 | 0.65 | 0.61 | 0.64 | 1,046,163 | 482 | 1,661,123 |
| 01/02/2023 | 0.64 | 0.60 | 0.62 | 301,530 | 344 | 490,248 |
| 02/01/2023 | 0.64 | 0.59 | 0.62 | 508,875 | 516 | 829,566 |
| 01/12/2022 | 0.63 | 0.60 | 0.62 | 404,169 | 486 | 655,165 |
| 01/11/2022 | 0.62 | 0.59 | 0.61 | 367,055 | 476 | 603,845 |