Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2004	1.06	1.02	1.06	55,758	65	54,200
20/12/2004	1.11	1.05	1.05	170,175	142	155,870
19/12/2004	1.08	1.07	1.08	192,135	153	178,019
16/12/2004	1.03	1.00	1.03	211,588	110	205,447
15/12/2004	0.99	0.99	0.99	6,514	9	6,580
14/12/2004	0.95	0.95	0.95	26,398	11	27,787
13/12/2004	0.91	0.91	0.91	29,120	22	32,000
07/09/2004	0.66	0.65	0.65	35,370	48	54,000
06/09/2004	0.68	0.65	0.66	23,981	36	36,474
05/09/2004	0.69	0.67	0.68	56,231	58	83,327
02/09/2004	0.69	0.66	0.68	191,185	147	281,925
01/09/2004	0.68	0.65	0.66	97,174	84	147,607
31/08/2004	0.67	0.64	0.66	60,684	73	92,700
30/08/2004	0.64	0.63	0.64	7,941	28	12,475
29/08/2004	0.64	0.63	0.64	12,556	19	19,700
26/08/2004	0.65	0.63	0.65	19,397	42	30,250
25/08/2004	0.65	0.64	0.65	15,095	20	23,300
24/08/2004	0.65	0.64	0.65	18,309	30	28,580
23/08/2004	0.65	0.63	0.64	18,332	23	28,650
22/08/2004	0.66	0.64	0.65	25,119	39	38,450

Download Table