HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 0.33 | 0.32 | 0.33 | 12,113 | 17 | 37,850 |
03/01/2024 | 0.33 | 0.32 | 0.33 | 12,666 | 13 | 39,579 |
02/01/2024 | 0.33 | 0.32 | 0.32 | 7,979 | 12 | 24,934 |
31/12/2023 | 0.33 | 0.32 | 0.33 | 22,953 | 50 | 69,616 |
28/12/2023 | 0.33 | 0.32 | 0.33 | 24,231 | 27 | 75,660 |
27/12/2023 | 0.33 | 0.32 | 0.33 | 23,206 | 41 | 71,959 |
26/12/2023 | 0.33 | 0.31 | 0.33 | 74,574 | 92 | 227,895 |
24/12/2023 | 0.32 | 0.31 | 0.32 | 6,667 | 23 | 21,506 |
21/12/2023 | 0.32 | 0.31 | 0.32 | 10,466 | 23 | 33,760 |
20/12/2023 | 0.32 | 0.31 | 0.32 | 21,973 | 28 | 70,878 |
19/12/2023 | 0.32 | 0.30 | 0.32 | 21,356 | 34 | 68,897 |
18/12/2023 | 0.33 | 0.31 | 0.31 | 29,984 | 77 | 93,801 |
17/12/2023 | 0.32 | 0.30 | 0.32 | 142,484 | 174 | 455,611 |
14/12/2023 | 0.31 | 0.30 | 0.31 | 70,205 | 101 | 227,942 |
13/12/2023 | 0.30 | 0.29 | 0.30 | 63,695 | 75 | 213,440 |
12/12/2023 | 0.29 | 0.28 | 0.29 | 80,843 | 142 | 280,875 |
11/12/2023 | 0.28 | 0.27 | 0.28 | 1,791 | 13 | 6,399 |
10/12/2023 | 0.28 | 0.27 | 0.28 | 4,469 | 15 | 16,550 |
07/12/2023 | 0.28 | 0.27 | 0.28 | 1,823 | 4 | 6,750 |
06/12/2023 | 0.28 | 0.27 | 0.28 | 4,543 | 21 | 16,825 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.27 | 0.26 | 0.27 | 27,125 | 44 | 104,018 |
21/05/2023 | 0.28 | 0.26 | 0.28 | 13,831 | 71 | 51,927 |
14/05/2023 | 0.29 | 0.25 | 0.27 | 95,962 | 200 | 349,519 |
07/05/2023 | 0.27 | 0.25 | 0.26 | 16,953 | 60 | 65,861 |
01/05/2023 | 0.26 | 0.25 | 0.26 | 15,038 | 34 | 60,151 |
25/04/2023 | 0.26 | 0.25 | 0.26 | 3,687 | 13 | 14,746 |
16/04/2023 | 0.26 | 0.25 | 0.26 | 17,127 | 25 | 68,340 |
09/04/2023 | 0.27 | 0.25 | 0.26 | 893 | 8 | 3,517 |
02/04/2023 | 0.27 | 0.26 | 0.27 | 10,305 | 44 | 39,632 |
26/03/2023 | 0.27 | 0.26 | 0.27 | 8,670 | 13 | 33,345 |
19/03/2023 | 0.27 | 0.26 | 0.27 | 4,920 | 18 | 18,609 |
12/03/2023 | 0.29 | 0.27 | 0.28 | 13,643 | 40 | 49,624 |
05/03/2023 | 0.30 | 0.27 | 0.30 | 73,075 | 184 | 260,924 |
26/02/2023 | 0.28 | 0.26 | 0.27 | 12,802 | 29 | 48,839 |
19/02/2023 | 0.28 | 0.26 | 0.28 | 11,415 | 45 | 43,376 |
12/02/2023 | 0.29 | 0.27 | 0.28 | 14,888 | 61 | 54,882 |
05/02/2023 | 0.30 | 0.26 | 0.29 | 93,814 | 174 | 335,907 |
29/01/2023 | 0.27 | 0.26 | 0.27 | 11,481 | 66 | 43,849 |
22/01/2023 | 0.28 | 0.26 | 0.27 | 24,550 | 73 | 93,621 |
15/01/2023 | 0.29 | 0.26 | 0.28 | 119,545 | 248 | 438,723 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.29 | 0.25 | 0.26 | 133,472 | 257 | 493,148 |
01/09/2020 | 0.29 | 0.24 | 0.27 | 259,789 | 381 | 950,718 |
04/08/2020 | 0.24 | 0.23 | 0.24 | 1,043 | 11 | 4,520 |
01/07/2020 | 0.25 | 0.22 | 0.24 | 3,800 | 47 | 16,867 |
01/06/2020 | 0.25 | 0.24 | 0.25 | 4,689 | 35 | 19,253 |
01/03/2020 | 0.26 | 0.24 | 0.26 | 381 | 11 | 1,546 |
02/02/2020 | 0.29 | 0.25 | 0.26 | 6,352 | 48 | 23,755 |
02/01/2020 | 0.30 | 0.25 | 0.29 | 21,940 | 137 | 76,659 |
01/12/2019 | 0.26 | 0.25 | 0.26 | 43,091 | 25 | 172,351 |
03/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
01/10/2019 | 0.28 | 0.26 | 0.27 | 12,038 | 120 | 43,862 |
01/09/2019 | 0.28 | 0.25 | 0.26 | 37,747 | 42 | 148,648 |
01/08/2019 | 0.28 | 0.26 | 0.28 | 7,155 | 38 | 26,563 |
01/07/2019 | 0.30 | 0.27 | 0.28 | 33,612 | 108 | 119,679 |
02/06/2019 | 0.32 | 0.23 | 0.29 | 90,114 | 242 | 315,727 |
01/05/2019 | 0.24 | 0.23 | 0.24 | 572 | 8 | 2,407 |
01/04/2019 | 0.25 | 0.23 | 0.25 | 4,038 | 39 | 16,827 |
03/03/2019 | 0.26 | 0.24 | 0.26 | 593 | 13 | 2,386 |
03/02/2019 | 0.26 | 0.23 | 0.25 | 8,141 | 86 | 33,396 |
02/01/2019 | 0.29 | 0.23 | 0.23 | 24,822 | 165 | 96,634 |