Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions14
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares30,500
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded12,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2026 0.44 0.42 0.44 21,644 86 49,850
24/08/2026 0.42 0.40 0.42 22,820 68 54,505
23/08/2026 0.40 0.39 0.40 11,729 40 29,469
20/08/2026 0.39 0.38 0.39 2,513 7 6,600
19/08/2026 0.39 0.38 0.38 7,482 21 19,674
18/08/2026 0.39 0.38 0.38 2,403 19 6,270
17/08/2026 0.39 0.38 0.39 4,201 14 10,930
16/08/2026 0.38 0.38 0.38 19,561 27 51,476
13/08/2026 0.37 0.36 0.37 9,022 20 24,402
12/08/2026 0.36 0.36 0.36 18,597 20 51,659
11/08/2026 0.36 0.35 0.35 9,331 20 26,585
10/08/2026 0.35 0.34 0.35 474 2 1,394
09/08/2026 0.35 0.34 0.35 1,544 3 4,525
06/08/2026 0.35 0.35 0.35 699 4 1,996
05/08/2026 0.36 0.35 0.36 946 4 2,700
04/08/2026 0.36 0.35 0.35 3,704 34 10,576
03/08/2026 0.36 0.35 0.36 108 4 309
02/08/2026 0.36 0.35 0.36 12,294 16 35,125
30/07/2026 0.37 0.35 0.36 23,340 27 64,624
29/07/2026 0.36 0.36 0.36 8,679 14 24,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.30 0.27 0.30 14,688 64 51,029
26/04/2026 0.28 0.28 0.28 12,970 21 46,321
19/04/2026 0.29 0.27 0.29 26,093 32 94,751
12/04/2026 0.30 0.29 0.29 6,027 31 20,694
05/04/2026 0.29 0.27 0.29 19,787 51 69,681
29/03/2026 0.28 0.27 0.28 17,892 30 65,901
24/03/2026 0.28 0.27 0.27 29,331 14 108,626
15/03/2026 0.28 0.27 0.28 3,131 16 11,580
08/03/2026 0.28 0.27 0.28 4,273 14 15,818
01/03/2026 0.28 0.27 0.28 11,386 42 42,126
22/02/2026 0.29 0.27 0.28 6,929 30 25,245
15/02/2026 0.29 0.28 0.29 33,200 26 118,550
08/02/2026 0.30 0.29 0.30 9,460 38 32,608
01/02/2026 0.31 0.29 0.30 91,931 152 309,121
25/01/2026 0.33 0.29 0.31 196,180 466 641,769
18/01/2026 0.31 0.28 0.30 137,457 324 464,479
11/01/2026 0.28 0.25 0.28 58,894 116 212,832
04/01/2026 0.27 0.26 0.26 10,647 20 40,870
28/12/2025 0.27 0.26 0.26 4,778 11 18,364
21/12/2025 0.27 0.26 0.26 5,319 18 20,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.27 0.26 0.27 21,241 80 80,847
03/11/2024 0.27 0.25 0.27 26,683 87 103,724
01/10/2024 0.27 0.25 0.26 15,252 82 59,437
01/09/2024 0.28 0.26 0.27 16,836 76 64,388
01/08/2024 0.28 0.26 0.27 24,787 91 92,713
01/07/2024 0.29 0.27 0.28 44,938 118 162,150
02/06/2024 0.29 0.28 0.29 56,151 83 199,781
01/05/2024 0.30 0.27 0.29 110,894 329 383,204
01/04/2024 0.28 0.27 0.28 5,199 26 19,245
03/03/2024 0.29 0.27 0.28 41,335 168 150,960
01/02/2024 0.30 0.28 0.30 15,526 68 53,629
02/01/2024 0.33 0.29 0.30 115,264 249 374,599
03/12/2023 0.33 0.27 0.33 626,443 997 2,036,717
01/11/2023 0.28 0.25 0.28 57,123 203 217,703
01/10/2023 0.27 0.25 0.26 55,301 221 219,655
03/09/2023 0.27 0.25 0.27 167,406 580 636,164
01/08/2023 0.25 0.22 0.25 117,312 340 500,355
02/07/2023 0.26 0.24 0.25 79,050 165 320,722
04/06/2023 0.27 0.25 0.26 41,989 148 161,186
01/05/2023 0.29 0.25 0.27 168,909 409 631,476
Download Table