GENERAL INVESTMENT Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.42
Last Closing2.40
No. of Transactions1
SectorFood and Beverages
Low Price2.42
Opening Price2.42
No. of Shares1,314
Div4.96
Change0.02
Closing Price2.42
Average Price2.42
P/E11.38
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 2.00 | 2.00 | 2.00 | 2,286 | 2 | 1,143 |
| 20/08/2003 | 1.93 | 1.93 | 1.93 | 170 | 1 | 88 |
| 11/08/2003 | 1.94 | 1.93 | 1.94 | 20,118 | 3 | 10,400 |
| 06/08/2003 | 1.93 | 1.93 | 1.93 | 79 | 1 | 41 |
| 31/07/2003 | 1.84 | 1.84 | 1.84 | 21,344 | 2 | 11,600 |
| 23/07/2003 | 1.84 | 1.84 | 1.84 | 2,760 | 1 | 1,500 |
| 02/06/2003 | 1.76 | 1.76 | 1.76 | 151 | 4 | 86 |
| 08/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 05/05/2003 | 1.76 | 1.76 | 1.76 | 2,768 | 1 | 1,573 |
| 04/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 30/04/2003 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 23/04/2003 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
| 24/02/2003 | 1.79 | 1.76 | 1.76 | 3,516 | 2 | 1,997 |
| 17/02/2003 | 1.71 | 1.71 | 1.71 | 14,313 | 3 | 8,370 |
| 02/02/2003 | 1.71 | 1.71 | 1.71 | 28,210 | 1 | 16,497 |
| 28/01/2003 | 1.76 | 1.76 | 1.76 | 528 | 3 | 300 |
| 22/01/2003 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 20/01/2003 | 1.70 | 1.69 | 1.70 | 678 | 2 | 400 |
| 30/12/2002 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 24/11/2002 | 1.68 | 1.68 | 1.68 | 4,200 | 1 | 2,500 |