GENERAL INVESTMENT Historical
Performance Indicators 02/03/2023
MarketFirst
High Price2.66
Last Closing2.61
No. of Transactions1
SectorFood and Beverages
Low Price2.66
Opening Price2.66
No. of Shares16
Div5.64
Change0.05
Closing Price2.66
Average Price2.66
P/E12.56
Value Traded43
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2023 | 2.66 | 2.66 | 2.66 | 43 | 1 | 16 |
| 13/02/2023 | 2.61 | 2.61 | 2.61 | 18,270 | 6 | 7,000 |
| 16/01/2023 | 2.60 | 2.60 | 2.60 | 1,170 | 1 | 450 |
| 09/11/2022 | 2.60 | 2.60 | 2.60 | 2,080 | 1 | 800 |
| 17/10/2022 | 2.60 | 2.60 | 2.60 | 21,000 | 1 | 8,077 |
| 20/06/2022 | 2.60 | 2.60 | 2.60 | 15,296 | 1 | 5,883 |
| 30/03/2022 | 2.60 | 2.60 | 2.60 | 70 | 1 | 27 |
| 26/10/2021 | 2.50 | 2.50 | 2.50 | 19,750 | 3 | 7,900 |
| 17/06/2021 | 2.50 | 2.50 | 2.50 | 109,193 | 2 | 43,677 |
| 08/06/2021 | 2.50 | 2.50 | 2.50 | 335,063 | 6 | 134,025 |
| 30/03/2021 | 2.55 | 2.55 | 2.55 | 15 | 1 | 6 |
| 04/03/2021 | 2.52 | 2.52 | 2.52 | 6,711 | 1 | 2,663 |
| 26/01/2021 | 2.52 | 2.52 | 2.52 | 20,160 | 1 | 8,000 |
| 19/11/2020 | 2.52 | 2.52 | 2.52 | 1,260 | 1 | 500 |
| 01/11/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| 27/09/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| 30/08/2020 | 2.50 | 2.46 | 2.46 | 7,410 | 3 | 3,002 |
| 25/08/2020 | 2.46 | 2.46 | 2.46 | 369 | 2 | 150 |
| 22/07/2020 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 15/12/2019 | 2.42 | 2.42 | 2.42 | 266 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 2.66 | 2.66 | 2.66 | 43 | 1 | 16 |
| 12/02/2023 | 2.61 | 2.61 | 2.61 | 18,270 | 6 | 7,000 |
| 15/01/2023 | 2.60 | 2.60 | 2.60 | 1,170 | 1 | 450 |
| 06/11/2022 | 2.60 | 2.60 | 2.60 | 2,080 | 1 | 800 |
| 16/10/2022 | 2.60 | 2.60 | 2.60 | 21,000 | 1 | 8,077 |
| 19/06/2022 | 2.60 | 2.60 | 2.60 | 15,296 | 1 | 5,883 |
| 27/03/2022 | 2.60 | 2.60 | 2.60 | 70 | 1 | 27 |
| 24/10/2021 | 2.50 | 2.50 | 2.50 | 19,750 | 3 | 7,900 |
| 13/06/2021 | 2.50 | 2.50 | 2.50 | 109,193 | 2 | 43,677 |
| 06/06/2021 | 2.50 | 2.50 | 2.50 | 335,063 | 6 | 134,025 |
| 28/03/2021 | 2.55 | 2.55 | 2.55 | 15 | 1 | 6 |
| 28/02/2021 | 2.52 | 2.52 | 2.52 | 6,711 | 1 | 2,663 |
| 24/01/2021 | 2.52 | 2.52 | 2.52 | 20,160 | 1 | 8,000 |
| 15/11/2020 | 2.52 | 2.52 | 2.52 | 1,260 | 1 | 500 |
| 01/11/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| 27/09/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| 30/08/2020 | 2.50 | 2.46 | 2.46 | 7,410 | 3 | 3,002 |
| 23/08/2020 | 2.46 | 2.46 | 2.46 | 369 | 2 | 150 |
| 19/07/2020 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 15/12/2019 | 2.42 | 2.42 | 2.42 | 266 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 2.66 | 2.66 | 2.66 | 43 | 1 | 16 |
| 01/02/2023 | 2.61 | 2.61 | 2.61 | 18,270 | 6 | 7,000 |
| 02/01/2023 | 2.60 | 2.60 | 2.60 | 1,170 | 1 | 450 |
| 01/11/2022 | 2.60 | 2.60 | 2.60 | 2,080 | 1 | 800 |
| 02/10/2022 | 2.60 | 2.60 | 2.60 | 21,000 | 1 | 8,077 |
| 01/06/2022 | 2.60 | 2.60 | 2.60 | 15,296 | 1 | 5,883 |
| 01/03/2022 | 2.60 | 2.60 | 2.60 | 70 | 1 | 27 |
| 03/10/2021 | 2.50 | 2.50 | 2.50 | 19,750 | 3 | 7,900 |
| 01/06/2021 | 2.50 | 2.50 | 2.50 | 444,255 | 8 | 177,702 |
| 01/03/2021 | 2.55 | 2.52 | 2.55 | 6,726 | 2 | 2,669 |
| 03/01/2021 | 2.52 | 2.52 | 2.52 | 20,160 | 1 | 8,000 |
| 01/11/2020 | 2.52 | 2.51 | 2.52 | 3,770 | 2 | 1,500 |
| 01/09/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
| 04/08/2020 | 2.50 | 2.46 | 2.46 | 7,779 | 5 | 3,152 |
| 01/07/2020 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 01/12/2019 | 2.42 | 2.42 | 2.42 | 266 | 1 | 110 |
| 03/11/2019 | 2.42 | 2.42 | 2.42 | 1,343 | 1 | 555 |
| 01/09/2019 | 2.43 | 2.43 | 2.43 | 97,200 | 1 | 40,000 |
| 01/08/2019 | 2.43 | 2.43 | 2.43 | 736 | 1 | 303 |
| 01/07/2019 | 2.43 | 2.43 | 2.43 | 24,045 | 2 | 9,895 |