Menu
Loading data
High Low
Performance Indicators 02/03/2023
MarketFirst
High Price2.66
Last Closing2.61
No. of Transactions1
SectorFood and Beverages
Low Price2.66
Opening Price2.66
No. of Shares16
Div5.64
Change0.05
Closing Price2.66
Average Price2.66
P/E12.56
Value Traded43

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 2.66 2.66 2.66 43 1 16
13/02/2023 2.61 2.61 2.61 18,270 6 7,000
16/01/2023 2.60 2.60 2.60 1,170 1 450
09/11/2022 2.60 2.60 2.60 2,080 1 800
17/10/2022 2.60 2.60 2.60 21,000 1 8,077
20/06/2022 2.60 2.60 2.60 15,296 1 5,883
30/03/2022 2.60 2.60 2.60 70 1 27
26/10/2021 2.50 2.50 2.50 19,750 3 7,900
17/06/2021 2.50 2.50 2.50 109,193 2 43,677
08/06/2021 2.50 2.50 2.50 335,063 6 134,025
30/03/2021 2.55 2.55 2.55 15 1 6
04/03/2021 2.52 2.52 2.52 6,711 1 2,663
26/01/2021 2.52 2.52 2.52 20,160 1 8,000
19/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
25/08/2020 2.46 2.46 2.46 369 2 150
22/07/2020 2.42 2.42 2.42 242 1 100
15/12/2019 2.42 2.42 2.42 266 1 110
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 2.66 2.66 2.66 43 1 16
12/02/2023 2.61 2.61 2.61 18,270 6 7,000
15/01/2023 2.60 2.60 2.60 1,170 1 450
06/11/2022 2.60 2.60 2.60 2,080 1 800
16/10/2022 2.60 2.60 2.60 21,000 1 8,077
19/06/2022 2.60 2.60 2.60 15,296 1 5,883
27/03/2022 2.60 2.60 2.60 70 1 27
24/10/2021 2.50 2.50 2.50 19,750 3 7,900
13/06/2021 2.50 2.50 2.50 109,193 2 43,677
06/06/2021 2.50 2.50 2.50 335,063 6 134,025
28/03/2021 2.55 2.55 2.55 15 1 6
28/02/2021 2.52 2.52 2.52 6,711 1 2,663
24/01/2021 2.52 2.52 2.52 20,160 1 8,000
15/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
23/08/2020 2.46 2.46 2.46 369 2 150
19/07/2020 2.42 2.42 2.42 242 1 100
15/12/2019 2.42 2.42 2.42 266 1 110
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 2.66 2.66 2.66 43 1 16
01/02/2023 2.61 2.61 2.61 18,270 6 7,000
02/01/2023 2.60 2.60 2.60 1,170 1 450
01/11/2022 2.60 2.60 2.60 2,080 1 800
02/10/2022 2.60 2.60 2.60 21,000 1 8,077
01/06/2022 2.60 2.60 2.60 15,296 1 5,883
01/03/2022 2.60 2.60 2.60 70 1 27
03/10/2021 2.50 2.50 2.50 19,750 3 7,900
01/06/2021 2.50 2.50 2.50 444,255 8 177,702
01/03/2021 2.55 2.52 2.55 6,726 2 2,669
03/01/2021 2.52 2.52 2.52 20,160 1 8,000
01/11/2020 2.52 2.51 2.52 3,770 2 1,500
01/09/2020 2.51 2.51 2.51 2,510 1 1,000
04/08/2020 2.50 2.46 2.46 7,779 5 3,152
01/07/2020 2.42 2.42 2.42 242 1 100
01/12/2019 2.42 2.42 2.42 266 1 110
03/11/2019 2.42 2.42 2.42 1,343 1 555
01/09/2019 2.43 2.43 2.43 97,200 1 40,000
01/08/2019 2.43 2.43 2.43 736 1 303
01/07/2019 2.43 2.43 2.43 24,045 2 9,895