Menu

GENERAL INVESTMENT Historical

Loading data
Performance Indicators 10/08/2023
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions2
SectorFood and Beverages
Low Price2.70
Opening Price2.70
No. of Shares21
Div4.44
Change0.00
Closing Price2.70
Average Price2.70
P/E11.94
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 2.70 2.70 2.70 57 2 21
01/08/2023 2.70 2.70 2.70 9,283 3 3,438
26/07/2023 2.66 2.66 2.66 343 4 129
03/07/2023 2.66 2.66 2.66 5,312 1 1,997
20/06/2023 2.66 2.66 2.66 11,970 1 4,500
19/06/2023 2.65 2.65 2.65 7,619 1 2,875
02/03/2023 2.66 2.66 2.66 43 1 16
13/02/2023 2.61 2.61 2.61 18,270 6 7,000
16/01/2023 2.60 2.60 2.60 1,170 1 450
09/11/2022 2.60 2.60 2.60 2,080 1 800
17/10/2022 2.60 2.60 2.60 21,000 1 8,077
20/06/2022 2.60 2.60 2.60 15,296 1 5,883
30/03/2022 2.60 2.60 2.60 70 1 27
26/10/2021 2.50 2.50 2.50 19,750 3 7,900
17/06/2021 2.50 2.50 2.50 109,193 2 43,677
08/06/2021 2.50 2.50 2.50 335,063 6 134,025
30/03/2021 2.55 2.55 2.55 15 1 6
04/03/2021 2.52 2.52 2.52 6,711 1 2,663
26/01/2021 2.52 2.52 2.52 20,160 1 8,000
19/11/2020 2.52 2.52 2.52 1,260 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 2.70 2.70 2.70 57 2 21
30/07/2023 2.70 2.70 2.70 9,283 3 3,438
23/07/2023 2.66 2.66 2.66 343 4 129
02/07/2023 2.66 2.66 2.66 5,312 1 1,997
18/06/2023 2.66 2.65 2.66 19,589 2 7,375
26/02/2023 2.66 2.66 2.66 43 1 16
12/02/2023 2.61 2.61 2.61 18,270 6 7,000
15/01/2023 2.60 2.60 2.60 1,170 1 450
06/11/2022 2.60 2.60 2.60 2,080 1 800
16/10/2022 2.60 2.60 2.60 21,000 1 8,077
19/06/2022 2.60 2.60 2.60 15,296 1 5,883
27/03/2022 2.60 2.60 2.60 70 1 27
24/10/2021 2.50 2.50 2.50 19,750 3 7,900
13/06/2021 2.50 2.50 2.50 109,193 2 43,677
06/06/2021 2.50 2.50 2.50 335,063 6 134,025
28/03/2021 2.55 2.55 2.55 15 1 6
28/02/2021 2.52 2.52 2.52 6,711 1 2,663
24/01/2021 2.52 2.52 2.52 20,160 1 8,000
15/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 2.70 2.70 2.70 9,339 5 3,459
02/07/2023 2.66 2.66 2.66 5,655 5 2,126
04/06/2023 2.66 2.65 2.66 19,589 2 7,375
01/03/2023 2.66 2.66 2.66 43 1 16
01/02/2023 2.61 2.61 2.61 18,270 6 7,000
02/01/2023 2.60 2.60 2.60 1,170 1 450
01/11/2022 2.60 2.60 2.60 2,080 1 800
02/10/2022 2.60 2.60 2.60 21,000 1 8,077
01/06/2022 2.60 2.60 2.60 15,296 1 5,883
01/03/2022 2.60 2.60 2.60 70 1 27
03/10/2021 2.50 2.50 2.50 19,750 3 7,900
01/06/2021 2.50 2.50 2.50 444,255 8 177,702
01/03/2021 2.55 2.52 2.55 6,726 2 2,669
03/01/2021 2.52 2.52 2.52 20,160 1 8,000
01/11/2020 2.52 2.51 2.52 3,770 2 1,500
01/09/2020 2.51 2.51 2.51 2,510 1 1,000
04/08/2020 2.50 2.46 2.46 7,779 5 3,152
01/07/2020 2.42 2.42 2.42 242 1 100
01/12/2019 2.42 2.42 2.42 266 1 110
03/11/2019 2.42 2.42 2.42 1,343 1 555
Download Table