GENERAL INVESTMENT Historical
Performance Indicators 28/01/2026
MarketFirst
High Price2.86
Last Closing2.86
No. of Transactions3
SectorFood and Beverages
Low Price2.83
Opening Price2.86
No. of Shares5,000
Div4.24
Change-0.03
Closing Price2.83
Average Price2.83
P/E14.22
Value Traded14,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2014 | 3.00 | 3.00 | 3.00 | 255 | 2 | 85 |
| 30/12/2014 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 22/10/2014 | 3.10 | 3.10 | 3.10 | 5,385 | 1 | 1,737 |
| 12/10/2014 | 3.10 | 3.10 | 3.10 | 4,650 | 2 | 1,500 |
| 08/10/2014 | 3.10 | 3.10 | 3.10 | 815 | 1 | 263 |
| 24/09/2014 | 3.10 | 3.10 | 3.10 | 456 | 1 | 147 |
| 11/09/2014 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 03/09/2014 | 3.10 | 3.10 | 3.10 | 124 | 1 | 40 |
| 13/08/2014 | 3.20 | 3.20 | 3.20 | 13,651 | 1 | 4,266 |
| 07/08/2014 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 29/05/2014 | 2.98 | 2.98 | 2.98 | 60 | 1 | 20 |
| 11/03/2014 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
| 13/11/2013 | 2.98 | 2.98 | 2.98 | 894 | 2 | 300 |
| 07/10/2013 | 2.93 | 2.93 | 2.93 | 32,350 | 1 | 11,041 |
| 16/09/2013 | 2.93 | 2.93 | 2.93 | 440 | 1 | 150 |
| 09/09/2013 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 03/09/2013 | 2.95 | 2.95 | 2.95 | 48,893 | 3 | 16,574 |
| 25/08/2013 | 2.95 | 2.95 | 2.95 | 8,850 | 1 | 3,000 |
| 21/08/2013 | 2.92 | 2.92 | 2.92 | 2,628 | 1 | 900 |
| 28/07/2013 | 3.02 | 2.95 | 3.02 | 39,602 | 2 | 13,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 2.82 | 2.82 | 2.82 | 56,792 | 4 | 20,139 |
| 09/12/2012 | 2.82 | 2.82 | 2.82 | 948 | 1 | 336 |
| 11/11/2012 | 2.99 | 2.99 | 2.99 | 13,682 | 2 | 4,576 |
| 04/11/2012 | 2.99 | 2.99 | 2.99 | 8,976 | 1 | 3,002 |
| 30/10/2012 | 3.00 | 2.88 | 2.99 | 9,059 | 4 | 3,037 |
| 14/10/2012 | 3.00 | 2.88 | 3.00 | 29,613 | 5 | 10,114 |
| 30/09/2012 | 2.99 | 2.80 | 2.85 | 1,028 | 4 | 360 |
| 23/09/2012 | 2.90 | 2.85 | 2.85 | 24,470 | 19 | 8,540 |
| 16/09/2012 | 2.90 | 2.90 | 2.90 | 16,240 | 5 | 5,600 |
| 09/09/2012 | 2.98 | 2.90 | 2.90 | 4,802 | 4 | 1,646 |
| 02/09/2012 | 3.00 | 2.83 | 3.00 | 53,352 | 6 | 18,839 |
| 26/08/2012 | 3.04 | 2.92 | 2.92 | 15,706 | 3 | 5,214 |
| 05/08/2012 | 3.03 | 3.03 | 3.03 | 9,532 | 3 | 3,146 |
| 01/07/2012 | 3.03 | 3.03 | 3.03 | 2,288 | 1 | 755 |
| 24/06/2012 | 3.03 | 3.03 | 3.03 | 3,863 | 7 | 1,275 |
| 22/04/2012 | 2.89 | 2.76 | 2.89 | 28 | 2 | 10 |
| 08/04/2012 | 2.63 | 2.63 | 2.63 | 2,704 | 1 | 1,028 |
| 01/04/2012 | 2.63 | 2.63 | 2.63 | 3 | 1 | 1 |
| 26/02/2012 | 2.51 | 2.51 | 2.51 | 63 | 1 | 25 |
| 19/02/2012 | 2.60 | 2.59 | 2.60 | 2,600 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 4.41 | 3.00 | 4.41 | 21,801 | 19 | 5,944 |
| 01/11/2006 | 6.06 | 6.06 | 6.06 | 24 | 1 | 4 |
| 01/10/2006 | 6.10 | 5.80 | 6.10 | 31,637 | 3 | 5,451 |
| 03/09/2006 | 6.10 | 5.56 | 6.10 | 17,710 | 5 | 3,000 |
| 02/07/2006 | 6.04 | 5.48 | 6.03 | 48,489 | 4 | 8,414 |
| 01/06/2006 | 6.06 | 6.06 | 6.06 | 303 | 1 | 50 |
| 01/03/2006 | 6.30 | 5.99 | 5.99 | 7,565 | 4 | 1,250 |
| 01/02/2006 | 6.00 | 5.95 | 6.00 | 83,453 | 2 | 13,950 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 71,596 | 3 | 12,033 |