GENERAL INVESTMENT Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.42
Last Closing2.40
No. of Transactions1
SectorFood and Beverages
Low Price2.42
Opening Price2.42
No. of Shares1,314
Div4.96
Change0.02
Closing Price2.42
Average Price2.42
P/E11.38
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 4.65 | 4.65 | 4.65 | 84 | 2 | 18 |
| 18/07/2005 | 4.65 | 4.65 | 4.65 | 4,650 | 1 | 1,000 |
| 17/07/2005 | 4.65 | 4.65 | 4.65 | 79,422 | 2 | 17,080 |
| 10/07/2005 | 4.65 | 4.65 | 4.65 | 28,053 | 2 | 6,033 |
| 30/06/2005 | 4.65 | 4.65 | 4.65 | 19,418 | 1 | 4,176 |
| 28/06/2005 | 4.65 | 4.65 | 4.65 | 9,286 | 2 | 1,997 |
| 20/06/2005 | 4.65 | 4.65 | 4.65 | 2,186 | 1 | 470 |
| 13/06/2005 | 4.60 | 4.50 | 4.60 | 2,341 | 2 | 509 |
| 06/06/2005 | 4.40 | 4.40 | 4.40 | 5,060 | 1 | 1,150 |
| 25/05/2005 | 4.63 | 4.63 | 4.63 | 11,126 | 1 | 2,403 |
| 23/05/2005 | 4.63 | 4.63 | 4.63 | 19,062 | 1 | 4,117 |
| 12/05/2005 | 4.63 | 4.63 | 4.63 | 27,780 | 2 | 6,000 |
| 28/03/2005 | 4.41 | 4.41 | 4.41 | 21,997 | 3 | 4,988 |
| 17/03/2005 | 4.41 | 4.41 | 4.41 | 40 | 1 | 9 |
| 16/03/2005 | 4.41 | 4.41 | 4.41 | 40 | 1 | 9 |
| 10/03/2005 | 4.41 | 4.41 | 4.41 | 26 | 4 | 6 |
| 06/02/2005 | 4.20 | 4.20 | 4.20 | 38 | 1 | 9 |
| 26/01/2005 | 4.20 | 4.20 | 4.20 | 9,450 | 1 | 2,250 |
| 17/01/2005 | 4.00 | 4.00 | 4.00 | 8,000 | 1 | 2,000 |
| 29/12/2004 | 3.98 | 3.96 | 3.98 | 23,004 | 2 | 5,780 |