GENERAL INVESTMENT Historical
Performance Indicators 28/01/2026
MarketFirst
High Price2.86
Last Closing2.86
No. of Transactions3
SectorFood and Beverages
Low Price2.83
Opening Price2.86
No. of Shares5,000
Div4.24
Change-0.03
Closing Price2.83
Average Price2.83
P/E14.22
Value Traded14,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 6.18 | 6.18 | 6.18 | 1,712 | 1 | 277 |
| 04/12/2008 | 5.97 | 5.97 | 5.97 | 597 | 1 | 100 |
| 18/11/2008 | 6.28 | 6.28 | 6.28 | 3,140 | 4 | 500 |
| 06/11/2008 | 5.99 | 5.99 | 5.99 | 5,391 | 1 | 900 |
| 04/11/2008 | 6.30 | 6.30 | 6.30 | 1,814 | 2 | 288 |
| 28/09/2008 | 6.16 | 5.59 | 6.00 | 3,383,660 | 5 | 582,732 |
| 17/09/2008 | 5.88 | 5.88 | 5.88 | 24 | 1 | 4 |
| 03/09/2008 | 5.60 | 5.60 | 5.60 | 504 | 1 | 90 |
| 02/09/2008 | 5.34 | 5.34 | 5.34 | 96 | 1 | 18 |
| 01/09/2008 | 5.09 | 5.09 | 5.09 | 239 | 1 | 47 |
| 26/08/2008 | 4.85 | 4.85 | 4.85 | 3,313 | 1 | 683 |
| 25/08/2008 | 4.85 | 4.85 | 4.85 | 48,500 | 1 | 10,000 |
| 19/08/2008 | 4.85 | 4.85 | 4.85 | 1,358 | 2 | 280 |
| 17/08/2008 | 4.62 | 4.62 | 4.62 | 41,580 | 1 | 9,000 |
| 05/08/2008 | 4.86 | 4.86 | 4.86 | 9,545 | 2 | 1,964 |
| 17/07/2008 | 4.63 | 4.63 | 4.63 | 1,158 | 1 | 250 |
| 24/06/2008 | 4.41 | 4.41 | 4.41 | 4,410 | 1 | 1,000 |
| 23/06/2008 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 19/06/2008 | 4.00 | 4.00 | 4.00 | 28 | 3 | 7 |
| 17/06/2008 | 3.81 | 3.81 | 3.81 | 7,620 | 2 | 2,000 |