GENERAL INVESTMENT Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.42
Last Closing2.40
No. of Transactions1
SectorFood and Beverages
Low Price2.42
Opening Price2.42
No. of Shares1,314
Div4.96
Change0.02
Closing Price2.42
Average Price2.42
P/E11.38
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 3.00 | 3.00 | 3.00 | 5,100 | 1 | 1,700 |
| 08/04/2004 | 3.00 | 3.00 | 3.00 | 60,000 | 1 | 20,000 |
| 06/04/2004 | 2.99 | 2.99 | 2.99 | 21,029 | 2 | 7,033 |
| 01/04/2004 | 3.00 | 2.99 | 2.99 | 21,349 | 4 | 7,120 |
| 29/03/2004 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 23/03/2004 | 2.86 | 2.86 | 2.86 | 15,939 | 2 | 5,573 |
| 17/02/2004 | 2.73 | 2.73 | 2.73 | 34,944 | 1 | 12,800 |
| 05/02/2004 | 2.73 | 2.73 | 2.73 | 11,264 | 1 | 4,126 |
| 25/01/2004 | 3.00 | 2.87 | 2.87 | 6,490 | 2 | 2,250 |
| 22/01/2004 | 2.87 | 2.87 | 2.87 | 7,026 | 8 | 2,448 |
| 21/01/2004 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
| 20/01/2004 | 2.61 | 2.61 | 2.61 | 1,305 | 1 | 500 |
| 19/01/2004 | 2.49 | 2.49 | 2.49 | 1,245 | 1 | 500 |
| 18/01/2004 | 2.38 | 2.38 | 2.38 | 4,760 | 1 | 2,000 |
| 07/01/2004 | 2.27 | 2.27 | 2.27 | 2,270 | 1 | 1,000 |
| 24/12/2003 | 2.17 | 2.17 | 2.17 | 4,333 | 1 | 1,997 |
| 21/12/2003 | 2.17 | 2.17 | 2.17 | 191 | 1 | 88 |
| 09/10/2003 | 2.07 | 2.07 | 2.07 | 565 | 1 | 273 |
| 06/10/2003 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 04/09/2003 | 1.98 | 1.98 | 1.98 | 28 | 1 | 14 |