Menu

GENERAL INVESTMENT Historical

Loading data
Performance Indicators 28/01/2026
MarketFirst
High Price2.86
Last Closing2.86
No. of Transactions3
SectorFood and Beverages
Low Price2.83
Opening Price2.86
No. of Shares5,000
Div4.24
Change-0.03
Closing Price2.83
Average Price2.83
P/E14.22
Value Traded14,154

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2013 3.00 3.00 3.00 25,602 2 8,534
16/06/2013 3.00 2.95 3.00 18,180 3 6,110
12/06/2013 3.00 3.00 3.00 1,155 1 385
09/06/2013 3.00 3.00 3.00 156 1 52
30/05/2013 2.93 2.93 2.93 141 1 48
27/05/2013 2.90 2.90 2.90 14,361 4 4,952
16/04/2013 2.70 2.70 2.70 3,985 1 1,476
09/04/2013 2.56 2.56 2.56 7,314 1 2,857
04/03/2013 2.55 2.55 2.55 638 1 250
11/02/2013 2.55 2.55 2.55 2,634 1 1,033
10/02/2013 2.63 2.63 2.63 2,630 2 1,000
05/02/2013 2.69 2.69 2.69 7,398 5 2,750
07/01/2013 2.75 2.75 2.75 429 1 156
06/01/2013 2.75 2.75 2.75 275 1 100
19/12/2012 2.82 2.82 2.82 55,844 2 19,803
17/12/2012 2.82 2.82 2.82 948 2 336
11/12/2012 2.82 2.82 2.82 948 1 336
14/11/2012 2.99 2.99 2.99 13,682 2 4,576
07/11/2012 2.99 2.99 2.99 8,976 1 3,002
31/10/2012 3.00 2.88 2.99 9,059 4 3,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 2.50 2.50 2.50 13 1 5
18/12/2011 2.63 2.63 2.63 13 1 5
11/12/2011 2.76 2.76 2.76 14 1 5
13/11/2011 2.90 2.90 2.90 20,715 1 7,143
23/10/2011 2.94 2.94 2.94 147 2 50
16/10/2011 2.80 2.75 2.80 3,291 4 1,181
09/10/2011 2.86 2.80 2.80 3,376 3 1,205
18/09/2011 3.01 3.01 3.01 15,050 1 5,000
11/09/2011 3.01 3.01 3.01 2,700 2 897
24/07/2011 3.16 3.16 3.16 16 1 5
26/06/2011 3.01 2.87 3.01 981 3 340
19/06/2011 3.00 2.90 2.90 13,705 5 4,608
22/05/2011 3.00 3.00 3.00 7,911 1 2,637
15/05/2011 3.00 3.00 3.00 8,577 2 2,859
08/05/2011 3.00 3.00 3.00 6,309 3 2,103
02/05/2011 3.04 3.04 3.04 8,649 1 2,845
03/04/2011 2.90 2.90 2.90 5,113 1 1,763
20/02/2011 2.85 2.85 2.85 5,743 3 2,015
16/01/2011 3.00 3.00 3.00 3,000 1 1,000
09/01/2011 3.15 3.15 3.15 4,725 1 1,500
Download Table