GENERAL INVESTMENT Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.42
Last Closing2.40
No. of Transactions1
SectorFood and Beverages
Low Price2.42
Opening Price2.42
No. of Shares1,314
Div4.96
Change0.02
Closing Price2.42
Average Price2.42
P/E11.38
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2004 | 3.96 | 3.96 | 3.96 | 28 | 1 | 7 |
| 15/12/2004 | 3.78 | 3.78 | 3.78 | 17,010 | 4 | 4,500 |
| 09/12/2004 | 3.60 | 3.60 | 3.60 | 22 | 1 | 6 |
| 25/11/2004 | 3.52 | 3.52 | 3.52 | 7,920 | 1 | 2,250 |
| 26/10/2004 | 3.36 | 3.36 | 3.36 | 16,820 | 2 | 5,006 |
| 28/09/2004 | 3.36 | 3.36 | 3.36 | 19,488 | 2 | 5,800 |
| 29/08/2004 | 3.36 | 3.36 | 3.36 | 3,360 | 1 | 1,000 |
| 28/07/2004 | 3.36 | 3.36 | 3.36 | 3,172 | 1 | 944 |
| 26/07/2004 | 3.20 | 3.20 | 3.20 | 29 | 1 | 9 |
| 19/07/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 13/07/2004 | 3.18 | 3.18 | 3.18 | 1,816 | 1 | 571 |
| 05/07/2004 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 21/06/2004 | 3.17 | 3.17 | 3.17 | 28,035 | 1 | 8,844 |
| 16/06/2004 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 10/06/2004 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 01/06/2004 | 3.15 | 3.15 | 3.15 | 85 | 1 | 27 |
| 24/05/2004 | 3.15 | 3.15 | 3.15 | 50,400 | 1 | 16,000 |
| 17/05/2004 | 3.15 | 3.15 | 3.15 | 155,925 | 6 | 49,500 |
| 16/05/2004 | 3.00 | 2.90 | 3.00 | 32,900 | 4 | 11,000 |
| 27/04/2004 | 3.00 | 3.00 | 3.00 | 330 | 1 | 110 |