Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,776

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2017	0.36	0.34	0.36	170,975	47	486,180
03/10/2017	0.35	0.34	0.35	272	2	790
02/10/2017	0.35	0.34	0.35	1,873	4	5,500
01/10/2017	0.35	0.35	0.35	350	1	1,000
28/09/2017	0.35	0.34	0.34	6,786	11	19,959
27/09/2017	0.35	0.34	0.35	22,445	11	65,999
26/09/2017	0.35	0.34	0.35	43,315	19	125,200
25/09/2017	0.35	0.34	0.35	4,252	10	12,344
24/09/2017	0.35	0.34	0.35	1,193	6	3,495
20/09/2017	0.35	0.34	0.35	969	6	2,820
19/09/2017	0.35	0.35	0.35	175	2	500
18/09/2017	0.36	0.35	0.36	5,851	15	16,714
17/09/2017	0.35	0.34	0.35	2,582	9	7,500
14/09/2017	0.34	0.33	0.34	821	4	2,450
13/09/2017	0.33	0.32	0.33	8,945	13	27,122
12/09/2017	0.32	0.32	0.32	471	2	1,472
10/09/2017	0.33	0.32	0.32	1,734	6	5,389
07/09/2017	0.33	0.32	0.33	480	3	1,462
06/09/2017	0.33	0.32	0.33	3,564	6	11,107
30/08/2017	0.33	0.32	0.33	453	3	1,400

Download Table