Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,776

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2020	0.18	0.18	0.18	347	3	1,925
20/05/2020	0.18	0.18	0.18	184	4	1,024
19/05/2020	0.18	0.18	0.18	702	4	3,900
18/05/2020	0.18	0.18	0.18	340	3	1,888
17/05/2020	0.18	0.18	0.18	630	4	3,500
10/05/2020	0.19	0.19	0.19	95	2	501
16/03/2020	0.20	0.18	0.20	465	3	2,550
15/03/2020	0.19	0.19	0.19	5,548	13	29,200
12/03/2020	0.21	0.20	0.20	4,032	10	20,055
11/03/2020	0.21	0.21	0.21	903	6	4,300
10/03/2020	0.22	0.21	0.22	1,255	6	5,972
09/03/2020	0.21	0.21	0.21	1,334	8	6,350
08/03/2020	0.21	0.21	0.21	1,050	2	5,000
05/03/2020	0.22	0.22	0.22	110	1	500
03/03/2020	0.22	0.21	0.22	1,843	10	8,772
27/02/2020	0.22	0.22	0.22	296	2	1,347
26/02/2020	0.22	0.21	0.22	3,708	11	17,650
25/02/2020	0.22	0.21	0.22	1,662	7	7,910
24/02/2020	0.22	0.21	0.22	434	8	2,041
23/02/2020	0.22	0.21	0.22	766	3	3,594

Download Table