Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.21 0.21 0.21 315 2 1,500
22/09/2020 0.21 0.21 0.21 3,727 5 17,748
21/09/2020 0.21 0.21 0.21 1,050 3 5,000
17/09/2020 0.21 0.21 0.21 140 4 666
16/09/2020 0.21 0.21 0.21 704 5 3,350
15/09/2020 0.22 0.22 0.22 220 1 1,000
14/09/2020 0.22 0.22 0.22 3,351 9 15,231
13/09/2020 0.22 0.22 0.22 1,870 9 8,500
10/09/2020 0.21 0.21 0.21 76 3 360
09/09/2020 0.22 0.22 0.22 981 8 4,457
08/09/2020 0.23 0.22 0.23 2,205 7 10,000
07/09/2020 0.23 0.21 0.23 5,916 30 26,621
06/09/2020 0.22 0.21 0.22 1,795 13 8,544
03/09/2020 0.22 0.21 0.22 64 2 300
01/09/2020 0.22 0.21 0.22 467 3 2,200
30/08/2020 0.23 0.21 0.22 472 6 2,200
27/08/2020 0.22 0.21 0.22 4,446 13 20,656
26/08/2020 0.22 0.20 0.22 1,490 6 7,332
25/08/2020 0.21 0.21 0.21 4,384 23 20,876
24/08/2020 0.22 0.21 0.22 2,970 9 14,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.31 0.29 0.31 1,003,079 517 3,314,755
27/06/2010 0.32 0.29 0.31 565,945 444 1,880,162
20/06/2010 0.32 0.28 0.32 876,166 547 2,839,339
13/06/2010 0.32 0.28 0.29 846,113 523 2,799,563
06/06/2010 0.33 0.31 0.31 783,594 515 2,461,495
30/05/2010 0.36 0.31 0.33 1,416,449 681 4,221,057
23/05/2010 0.38 0.35 0.35 1,739,995 696 4,806,597
16/05/2010 0.41 0.37 0.37 2,581,728 1,162 6,636,446
09/05/2010 0.46 0.40 0.42 6,562,185 1,925 15,152,286
02/05/2010 0.48 0.41 0.42 4,935,248 1,561 11,028,659
25/04/2010 0.48 0.41 0.46 6,925,843 2,181 15,413,570
18/04/2010 0.49 0.39 0.41 5,050,686 1,654 11,834,777
11/04/2010 0.52 0.47 0.48 16,407,051 4,157 33,067,418
04/04/2010 0.46 0.38 0.46 3,003,561 959 7,395,049
28/03/2010 0.38 0.34 0.38 3,327,039 1,185 9,162,906
21/03/2010 0.38 0.34 0.34 2,984,961 1,288 8,148,611
14/03/2010 0.37 0.33 0.37 3,910,343 1,411 11,283,702
07/03/2010 0.34 0.30 0.34 1,681,279 1,035 5,159,466
28/02/2010 0.31 0.27 0.31 880,342 417 2,944,153
21/02/2010 0.27 0.24 0.26 317,495 404 1,244,810
Download Table