FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 0.25 | 0.24 | 0.25 | 4,001 | 14 | 16,667 |
| 25/07/2022 | 0.25 | 0.24 | 0.25 | 195 | 8 | 810 |
| 24/07/2022 | 0.25 | 0.24 | 0.25 | 1,519 | 5 | 6,075 |
| 20/07/2022 | 0.25 | 0.25 | 0.25 | 12,329 | 21 | 49,315 |
| 19/07/2022 | 0.24 | 0.23 | 0.24 | 4,267 | 14 | 17,781 |
| 18/07/2022 | 0.24 | 0.23 | 0.24 | 826 | 7 | 3,544 |
| 17/07/2022 | 0.24 | 0.23 | 0.24 | 254 | 4 | 1,100 |
| 14/07/2022 | 0.24 | 0.23 | 0.24 | 883 | 5 | 3,834 |
| 13/07/2022 | 0.23 | 0.23 | 0.23 | 9,124 | 15 | 39,668 |
| 07/07/2022 | 0.24 | 0.23 | 0.24 | 708 | 8 | 3,012 |
| 05/07/2022 | 0.24 | 0.23 | 0.24 | 292 | 8 | 1,225 |
| 04/07/2022 | 0.24 | 0.23 | 0.24 | 109 | 5 | 457 |
| 03/07/2022 | 0.24 | 0.24 | 0.24 | 1,538 | 5 | 6,410 |
| 30/06/2022 | 0.25 | 0.24 | 0.25 | 11,492 | 9 | 47,872 |
| 29/06/2022 | 0.25 | 0.24 | 0.25 | 194 | 4 | 806 |
| 27/06/2022 | 0.25 | 0.24 | 0.25 | 172 | 2 | 715 |
| 26/06/2022 | 0.25 | 0.24 | 0.25 | 3,482 | 13 | 14,500 |
| 23/06/2022 | 0.25 | 0.24 | 0.25 | 602 | 5 | 2,500 |
| 22/06/2022 | 0.25 | 0.24 | 0.25 | 985 | 7 | 4,100 |
| 21/06/2022 | 0.25 | 0.24 | 0.25 | 14,365 | 22 | 59,832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 0.16 | 0.15 | 0.15 | 79,139 | 104 | 525,608 |
| 22/04/2012 | 0.17 | 0.15 | 0.15 | 237,028 | 206 | 1,514,358 |
| 15/04/2012 | 0.17 | 0.15 | 0.16 | 110,814 | 168 | 690,054 |
| 08/04/2012 | 0.17 | 0.15 | 0.16 | 396,833 | 320 | 2,487,185 |
| 01/04/2012 | 0.17 | 0.15 | 0.16 | 228,417 | 382 | 1,447,890 |
| 25/03/2012 | 0.17 | 0.16 | 0.16 | 272,247 | 374 | 1,696,983 |
| 18/03/2012 | 0.18 | 0.16 | 0.16 | 737,753 | 913 | 4,395,057 |
| 11/03/2012 | 0.21 | 0.17 | 0.18 | 2,750,247 | 1,260 | 14,695,824 |
| 04/03/2012 | 0.19 | 0.17 | 0.18 | 1,107,616 | 410 | 6,100,314 |
| 26/02/2012 | 0.19 | 0.18 | 0.19 | 367,379 | 156 | 2,002,523 |
| 19/02/2012 | 0.20 | 0.18 | 0.20 | 1,174,794 | 567 | 6,114,444 |
| 12/02/2012 | 0.20 | 0.18 | 0.20 | 731,727 | 389 | 3,910,147 |
| 05/02/2012 | 0.19 | 0.17 | 0.19 | 327,937 | 230 | 1,819,798 |
| 29/01/2012 | 0.19 | 0.17 | 0.18 | 225,180 | 244 | 1,254,447 |
| 22/01/2012 | 0.18 | 0.16 | 0.18 | 505,533 | 422 | 2,899,468 |
| 15/01/2012 | 0.17 | 0.16 | 0.16 | 212,076 | 158 | 1,292,902 |
| 08/01/2012 | 0.18 | 0.15 | 0.17 | 413,621 | 330 | 2,499,992 |
| 02/01/2012 | 0.17 | 0.15 | 0.16 | 191,909 | 115 | 1,199,758 |
| 26/12/2011 | 0.17 | 0.16 | 0.16 | 196,117 | 85 | 1,225,381 |
| 18/12/2011 | 0.17 | 0.16 | 0.17 | 181,880 | 220 | 1,124,631 |