FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2023 | 0.25 | 0.25 | 0.25 | 490 | 4 | 1,958 |
| 14/03/2023 | 0.25 | 0.25 | 0.25 | 156 | 2 | 622 |
| 13/03/2023 | 0.25 | 0.25 | 0.25 | 111 | 2 | 444 |
| 12/03/2023 | 0.26 | 0.25 | 0.25 | 5,515 | 5 | 22,050 |
| 09/03/2023 | 0.26 | 0.26 | 0.26 | 429 | 4 | 1,650 |
| 08/03/2023 | 0.26 | 0.26 | 0.26 | 318 | 3 | 1,222 |
| 07/03/2023 | 0.26 | 0.26 | 0.26 | 536 | 3 | 2,063 |
| 06/03/2023 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |
| 02/03/2023 | 0.27 | 0.26 | 0.27 | 98 | 2 | 372 |
| 01/03/2023 | 0.27 | 0.26 | 0.27 | 129 | 3 | 490 |
| 28/02/2023 | 0.26 | 0.25 | 0.26 | 14,383 | 15 | 55,339 |
| 27/02/2023 | 0.26 | 0.25 | 0.26 | 60 | 3 | 234 |
| 22/02/2023 | 0.26 | 0.25 | 0.26 | 158,236 | 8 | 608,635 |
| 21/02/2023 | 0.26 | 0.25 | 0.26 | 233 | 2 | 922 |
| 19/02/2023 | 0.26 | 0.26 | 0.26 | 55 | 1 | 211 |
| 16/02/2023 | 0.26 | 0.25 | 0.26 | 1,148 | 7 | 4,434 |
| 15/02/2023 | 0.26 | 0.25 | 0.26 | 4,674 | 6 | 17,988 |
| 13/02/2023 | 0.26 | 0.26 | 0.26 | 77 | 5 | 296 |
| 12/02/2023 | 0.26 | 0.26 | 0.26 | 10,400 | 1 | 40,000 |
| 08/02/2023 | 0.26 | 0.25 | 0.26 | 655 | 5 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 0.13 | 0.12 | 0.12 | 155,203 | 180 | 1,290,982 |
| 22/07/2012 | 0.14 | 0.12 | 0.12 | 114,308 | 144 | 884,550 |
| 15/07/2012 | 0.13 | 0.12 | 0.13 | 45,372 | 52 | 377,284 |
| 08/07/2012 | 0.14 | 0.12 | 0.12 | 56,576 | 105 | 453,003 |
| 01/07/2012 | 0.13 | 0.12 | 0.13 | 154,672 | 219 | 1,202,429 |
| 24/06/2012 | 0.13 | 0.12 | 0.12 | 172,476 | 215 | 1,425,636 |
| 17/06/2012 | 0.14 | 0.13 | 0.13 | 90,997 | 122 | 699,440 |
| 10/06/2012 | 0.14 | 0.13 | 0.13 | 73,042 | 143 | 558,374 |
| 03/06/2012 | 0.14 | 0.13 | 0.13 | 60,002 | 125 | 459,061 |
| 27/05/2012 | 0.14 | 0.13 | 0.13 | 114,022 | 219 | 871,368 |
| 20/05/2012 | 0.14 | 0.12 | 0.13 | 148,354 | 249 | 1,132,777 |
| 13/05/2012 | 0.15 | 0.13 | 0.14 | 169,554 | 230 | 1,249,579 |
| 06/05/2012 | 0.16 | 0.14 | 0.14 | 304,816 | 249 | 2,032,783 |
| 30/04/2012 | 0.16 | 0.15 | 0.15 | 79,139 | 104 | 525,608 |
| 22/04/2012 | 0.17 | 0.15 | 0.15 | 237,028 | 206 | 1,514,358 |
| 15/04/2012 | 0.17 | 0.15 | 0.16 | 110,814 | 168 | 690,054 |
| 08/04/2012 | 0.17 | 0.15 | 0.16 | 396,833 | 320 | 2,487,185 |
| 01/04/2012 | 0.17 | 0.15 | 0.16 | 228,417 | 382 | 1,447,890 |
| 25/03/2012 | 0.17 | 0.16 | 0.16 | 272,247 | 374 | 1,696,983 |
| 18/03/2012 | 0.18 | 0.16 | 0.16 | 737,753 | 913 | 4,395,057 |