Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions18
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,468
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EM
Value Traded1,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.26 0.25 0.26 186 2 722
06/02/2023 0.26 0.26 0.26 65 2 250
05/02/2023 0.26 0.26 0.26 760 3 2,922
01/02/2023 0.27 0.26 0.27 112 2 422
31/01/2023 0.27 0.25 0.27 1,020 4 3,800
30/01/2023 0.26 0.25 0.26 2,947 10 11,337
29/01/2023 0.26 0.26 0.26 624 3 2,400
26/01/2023 0.27 0.26 0.26 7,233 11 26,847
25/01/2023 0.26 0.26 0.26 375 5 1,444
24/01/2023 0.26 0.25 0.25 6,611 21 25,440
23/01/2023 0.25 0.25 0.25 7,563 6 30,250
22/01/2023 0.25 0.25 0.25 63 1 250
19/01/2023 0.25 0.24 0.25 7,394 15 29,659
18/01/2023 0.24 0.24 0.24 398 2 1,657
17/01/2023 0.25 0.25 0.25 219 3 875
15/01/2023 0.26 0.25 0.26 476 3 1,901
11/01/2023 0.25 0.25 0.25 1,250 1 5,000
10/01/2023 0.26 0.25 0.26 114 2 450
09/01/2023 0.25 0.25 0.25 2,057 6 8,229
05/01/2023 0.25 0.24 0.25 276 9 1,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.21 0.17 0.18 2,750,247 1,260 14,695,824
04/03/2012 0.19 0.17 0.18 1,107,616 410 6,100,314
26/02/2012 0.19 0.18 0.19 367,379 156 2,002,523
19/02/2012 0.20 0.18 0.20 1,174,794 567 6,114,444
12/02/2012 0.20 0.18 0.20 731,727 389 3,910,147
05/02/2012 0.19 0.17 0.19 327,937 230 1,819,798
29/01/2012 0.19 0.17 0.18 225,180 244 1,254,447
22/01/2012 0.18 0.16 0.18 505,533 422 2,899,468
15/01/2012 0.17 0.16 0.16 212,076 158 1,292,902
08/01/2012 0.18 0.15 0.17 413,621 330 2,499,992
02/01/2012 0.17 0.15 0.16 191,909 115 1,199,758
26/12/2011 0.17 0.16 0.16 196,117 85 1,225,381
18/12/2011 0.17 0.16 0.17 181,880 220 1,124,631
11/12/2011 0.18 0.17 0.17 189,945 226 1,116,710
04/12/2011 0.19 0.17 0.18 99,721 134 560,601
27/11/2011 0.19 0.17 0.18 67,622 141 384,343
20/11/2011 0.19 0.17 0.17 328,282 308 1,824,660
13/11/2011 0.20 0.18 0.19 74,592 115 392,674
30/10/2011 0.21 0.19 0.20 590,897 1,005 2,972,613
23/10/2011 0.20 0.17 0.19 309,476 462 1,669,108
Download Table