Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded5,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2020 0.19 0.18 0.19 97 2 522
21/06/2020 0.19 0.19 0.19 95 2 500
16/06/2020 0.20 0.18 0.20 153 4 808
14/06/2020 0.19 0.19 0.19 260 3 1,370
11/06/2020 0.19 0.18 0.19 286 6 1,572
10/06/2020 0.19 0.19 0.19 85 1 445
07/06/2020 0.20 0.19 0.20 2,555 7 13,421
02/06/2020 0.20 0.20 0.20 200 1 1,000
01/06/2020 0.20 0.20 0.20 100 1 500
31/05/2020 0.20 0.19 0.20 793 11 4,050
28/05/2020 0.19 0.18 0.19 164 3 894
21/05/2020 0.18 0.18 0.18 347 3 1,925
20/05/2020 0.18 0.18 0.18 184 4 1,024
19/05/2020 0.18 0.18 0.18 702 4 3,900
18/05/2020 0.18 0.18 0.18 340 3 1,888
17/05/2020 0.18 0.18 0.18 630 4 3,500
10/05/2020 0.19 0.19 0.19 95 2 501
16/03/2020 0.20 0.18 0.20 465 3 2,550
15/03/2020 0.19 0.19 0.19 5,548 13 29,200
12/03/2020 0.21 0.20 0.20 4,032 10 20,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2009 0.55 0.50 0.50 3,783,348 1,482 7,164,053
24/09/2009 0.48 0.45 0.48 1,316,091 456 2,818,503
13/09/2009 0.46 0.38 0.46 2,628,562 1,796 6,172,526
06/09/2009 0.39 0.36 0.39 1,756,400 1,614 4,674,792
30/08/2009 0.35 0.29 0.35 805,030 583 2,407,859
23/08/2009 0.34 0.30 0.30 477,484 651 1,525,606
16/08/2009 0.36 0.31 0.32 398,767 493 1,199,873
09/08/2009 0.39 0.35 0.36 472,381 654 1,288,674
02/08/2009 0.41 0.36 0.39 1,814,397 1,356 4,753,637
26/07/2009 0.44 0.41 0.41 1,580,637 1,357 3,781,154
19/07/2009 0.48 0.40 0.42 2,360,838 1,425 5,485,057
12/07/2009 0.46 0.41 0.42 1,291,619 927 3,006,149
05/07/2009 0.45 0.39 0.45 693,039 870 1,651,545
28/06/2009 0.49 0.43 0.43 136,721 240 307,809
21/06/2009 0.56 0.51 0.51 1,854,735 720 3,414,554
14/06/2009 0.59 0.54 0.54 6,157,134 1,572 10,955,754
07/06/2009 0.57 0.53 0.55 2,731,766 1,175 5,050,318
31/05/2009 0.56 0.52 0.53 1,923,932 1,050 3,603,404
25/05/2009 0.59 0.53 0.54 3,135,495 1,317 5,647,709
17/05/2009 0.63 0.55 0.57 3,260,212 1,589 5,628,798
Download Table