Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions7
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,776
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2014 0.17 0.16 0.17 119,038 66 715,350
07/01/2014 0.17 0.16 0.16 130,988 66 812,672
06/01/2014 0.17 0.16 0.17 233,582 138 1,454,072
05/01/2014 0.16 0.15 0.16 347,297 113 2,199,313
02/01/2014 0.15 0.14 0.15 4,020 9 26,900
31/12/2013 0.15 0.14 0.14 24,678 22 176,118
30/12/2013 0.14 0.14 0.14 8,876 22 63,400
29/12/2013 0.15 0.14 0.15 34,197 28 243,900
26/12/2013 0.15 0.14 0.15 14,707 11 104,940
24/12/2013 0.14 0.14 0.14 49,179 30 351,279
23/12/2013 0.14 0.14 0.14 9,207 10 65,766
22/12/2013 0.14 0.14 0.14 131,670 54 940,500
19/12/2013 0.15 0.15 0.15 4,830 13 32,200
18/12/2013 0.15 0.14 0.15 186,106 45 1,328,902
17/12/2013 0.15 0.13 0.15 26,739 13 191,020
16/12/2013 0.14 0.14 0.14 2,807 7 20,050
11/12/2013 0.15 0.14 0.14 18,836 27 133,939
10/12/2013 0.15 0.14 0.14 18,571 21 132,547
09/12/2013 0.14 0.14 0.14 34,671 30 247,653
08/12/2013 0.15 0.14 0.14 2,224 10 15,850
Download Table