Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.29

Last Closing0.30

No. of Transactions7

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,776

Div0.00

Change-0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2015	0.38	0.37	0.38	22,134	12	59,727
24/08/2015	0.38	0.37	0.38	2,398	7	6,422
23/08/2015	0.38	0.37	0.38	7,902	6	21,349
20/08/2015	0.38	0.37	0.38	5,937	8	15,915
19/08/2015	0.38	0.37	0.38	4,097	12	11,032
18/08/2015	0.38	0.38	0.38	1,140	2	3,000
17/08/2015	0.38	0.37	0.38	596	2	1,570
16/08/2015	0.38	0.37	0.38	2,528	7	6,769
13/08/2015	0.38	0.37	0.38	1,035	7	2,750
12/08/2015	0.38	0.37	0.38	3,823	7	10,264
11/08/2015	0.38	0.37	0.38	20,621	8	55,659
10/08/2015	0.38	0.37	0.38	1,998	12	5,293
09/08/2015	0.38	0.37	0.38	1,578	10	4,205
06/08/2015	0.38	0.37	0.38	595	3	1,572
05/08/2015	0.38	0.37	0.38	17,300	22	46,283
04/08/2015	0.38	0.37	0.38	4,114	8	10,993
03/08/2015	0.38	0.37	0.38	1,998	5	5,350
02/08/2015	0.38	0.37	0.38	1,798	5	4,827
30/07/2015	0.38	0.37	0.38	7,951	12	21,416
29/07/2015	0.38	0.37	0.38	2,973	12	7,969

Download Table