Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	0.22	0.21	0.21	38,632	28	183,950
07/03/2013	0.22	0.21	0.22	6,596	8	31,300
06/03/2013	0.22	0.21	0.21	53,368	45	254,020
05/03/2013	0.23	0.22	0.22	27,151	48	123,334
04/03/2013	0.24	0.22	0.23	195,196	198	844,405
03/03/2013	0.23	0.22	0.23	107,004	104	478,296
28/02/2013	0.22	0.20	0.22	15,795	26	75,286
27/02/2013	0.21	0.21	0.21	30,231	28	143,955
26/02/2013	0.21	0.21	0.21	13,495	20	64,263
25/02/2013	0.22	0.21	0.21	20,206	50	95,078
24/02/2013	0.21	0.20	0.21	71,388	75	340,181
21/02/2013	0.21	0.20	0.20	5,904	16	29,354
20/02/2013	0.21	0.20	0.20	18,808	41	93,943
19/02/2013	0.21	0.20	0.20	56,347	58	277,245
18/02/2013	0.22	0.21	0.21	19,075	27	90,800
17/02/2013	0.22	0.21	0.21	87,059	67	414,400
14/02/2013	0.22	0.21	0.22	96,932	79	456,255
13/02/2013	0.22	0.21	0.22	38,363	45	181,958
12/02/2013	0.22	0.21	0.22	7,965	20	37,500
11/02/2013	0.22	0.21	0.21	39,946	38	190,050

Download Table