Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.14	0.14	0.14	210	7	1,500
01/08/2013	0.15	0.15	0.15	816	5	5,440
31/07/2013	0.16	0.15	0.16	4,887	3	32,420
30/07/2013	0.16	0.15	0.15	62	2	400
29/07/2013	0.15	0.15	0.15	15	1	100
28/07/2013	0.16	0.14	0.16	400	7	2,650
25/07/2013	0.15	0.15	0.15	1,067	10	7,110
24/07/2013	0.15	0.15	0.15	1,080	7	7,200
23/07/2013	0.17	0.16	0.16	426	10	2,650
22/07/2013	0.17	0.15	0.17	892	3	5,549
21/07/2013	0.16	0.16	0.16	720	3	4,500
18/07/2013	0.17	0.16	0.17	1,770	5	11,000
17/07/2013	0.17	0.16	0.17	891	4	5,565
16/07/2013	0.16	0.16	0.16	798	2	4,986
15/07/2013	0.16	0.16	0.16	160	2	1,000
11/07/2013	0.17	0.16	0.17	324	6	2,024
10/07/2013	0.17	0.16	0.17	834	3	5,200
09/07/2013	0.17	0.16	0.17	238	3	1,456
08/07/2013	0.16	0.16	0.16	2,592	15	16,200
07/07/2013	0.17	0.17	0.17	213	3	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.80	0.74	0.80	178,290	264	231,168
29/03/2009	0.79	0.71	0.75	566,603	522	748,856
22/03/2009	0.74	0.70	0.73	126,293	244	177,344
15/03/2009	0.76	0.70	0.75	244,300	254	335,701
08/03/2009	0.72	0.68	0.69	59,041	88	84,386
01/03/2009	0.70	0.66	0.69	52,572	126	77,442
22/02/2009	0.73	0.69	0.70	40,854	82	57,928
15/02/2009	0.73	0.69	0.71	118,131	147	167,001
08/02/2009	0.74	0.69	0.72	122,216	209	169,564
01/02/2009	0.77	0.69	0.70	72,387	150	99,460
25/01/2009	0.73	0.64	0.72	178,735	311	263,045
18/01/2009	0.79	0.70	0.70	41,775	99	57,983
11/01/2009	0.79	0.68	0.79	111,475	152	150,567
04/01/2009	0.73	0.66	0.70	36,271	106	51,537
28/12/2008	0.74	0.68	0.68	33,413	68	48,390
21/12/2008	0.80	0.72	0.72	94,712	114	126,496
14/12/2008	0.84	0.76	0.82	153,303	292	190,616
30/11/2008	1.00	0.84	0.84	278,501	269	319,349
23/11/2008	0.97	0.87	0.92	134,094	218	145,428
16/11/2008	1.12	0.98	0.98	250,175	227	243,004

Download Table