MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2012 | 0.21 | 0.20 | 0.21 | 22,687 | 25 | 113,334 |
05/11/2012 | 0.21 | 0.20 | 0.20 | 3,030 | 15 | 15,145 |
04/11/2012 | 0.21 | 0.20 | 0.21 | 2,021 | 10 | 10,100 |
01/11/2012 | 0.21 | 0.20 | 0.21 | 10,481 | 33 | 52,319 |
31/10/2012 | 0.21 | 0.20 | 0.21 | 240 | 5 | 1,172 |
30/10/2012 | 0.22 | 0.21 | 0.21 | 867 | 12 | 4,120 |
24/10/2012 | 0.22 | 0.21 | 0.21 | 2,006 | 6 | 9,550 |
23/10/2012 | 0.22 | 0.21 | 0.22 | 1,052 | 6 | 4,850 |
22/10/2012 | 0.22 | 0.21 | 0.21 | 5,714 | 13 | 27,160 |
21/10/2012 | 0.21 | 0.20 | 0.21 | 9,764 | 27 | 46,970 |
18/10/2012 | 0.21 | 0.20 | 0.20 | 12,029 | 39 | 57,925 |
17/10/2012 | 0.21 | 0.20 | 0.21 | 9,779 | 22 | 48,375 |
16/10/2012 | 0.20 | 0.19 | 0.20 | 2,042 | 14 | 10,260 |
15/10/2012 | 0.19 | 0.19 | 0.19 | 3,881 | 33 | 20,425 |
14/10/2012 | 0.20 | 0.19 | 0.19 | 32,166 | 101 | 165,900 |
11/10/2012 | 0.20 | 0.19 | 0.20 | 17,733 | 54 | 92,715 |
10/10/2012 | 0.20 | 0.20 | 0.20 | 23,881 | 33 | 119,405 |
09/10/2012 | 0.22 | 0.21 | 0.21 | 24,246 | 55 | 114,980 |
08/10/2012 | 0.23 | 0.22 | 0.22 | 17,295 | 42 | 78,430 |
07/10/2012 | 0.23 | 0.22 | 0.23 | 48,172 | 133 | 215,816 |